| Nov 10 2017 |
24760 |
546.62 |
| Nov 03 2017 |
24851 |
546.62 |
| Oct 27 2017 |
24963 |
546.62 |
| Oct 20 2017 |
24863 |
546.62 |
| Oct 13 2017 |
24582 |
546.62 |
| Oct 06 2017 |
24340 |
546.62 |
| Sep 29 2017 |
24312 |
546.62 |
| Sep 22 2017 |
24189 |
546.62 |
| Sep 15 2017 |
24110 |
546.62 |
| Sep 08 2017 |
23856 |
546.62 |
| Sep 01 2017 |
23870 |
546.62 |
| Aug 25 2017 |
23877 |
546.62 |
| Aug 18 2017 |
23910 |
546.62 |
| Aug 11 2017 |
23786 |
546.62 |
| Aug 04 2017 |
23817 |
546.62 |
| Jul 28 2017 |
23813 |
546.62 |
| Jul 21 2017 |
23837 |
546.62 |
| Jul 14 2017 |
23838 |
546.62 |
| Jul 07 2017 |
23831 |
546.62 |
| Jun 30 2017 |
23841 |
546.62 |
| Jun 23 2017 |
23840 |
546.62 |
| Jun 16 2017 |
23840 |
546.62 |
| Jun 09 2017 |
23804 |
546.62 |
| Jun 02 2017 |
23810 |
546.62 |
| May 26 2017 |
23620 |
546.62 |
| May 19 2017 |
23662 |
546.62 |
| May 12 2017 |
23602 |
546.62 |
| May 05 2017 |
23517 |
546.62 |
| Apr 28 2017 |
23482 |
546.62 |
| Apr 21 2017 |
23451 |
546.62 |
| Apr 14 2017 |
23489 |
546.62 |
| Apr 07 2017 |
23490 |
546.62 |
| Mar 31 2017 |
23489 |
546.62 |
| Mar 24 2017 |
23491 |
546.62 |
| Mar 17 2017 |
23483 |
546.62 |
| Mar 10 2017 |
23503 |
546.62 |
| Mar 03 2017 |
23503 |
546.62 |
| Feb 24 2017 |
23508 |
546.62 |
| Feb 17 2017 |
23526 |
546.62 |
| Feb 10 2017 |
23550 |
546.62 |
| Feb 03 2017 |
23549 |
546.62 |
| Jan 27 2017 |
23526 |
546.62 |
| Jan 20 2017 |
23535 |
546.62 |
| Jan 13 2017 |
23567 |
546.62 |
| Jan 06 2017 |
23874 |
546.62 |
| Dec 30 2016 |
23966 |
546.62 |
| Dec 23 2016 |
23968 |
546.62 |
| Dec 16 2016 |
24018 |
546.62 |
| Dec 09 2016 |
24186 |
546.62 |
| Dec 02 2016 |
24714 |
546.62 |
| Nov 25 2016 |
24589 |
546.62 |
| Nov 18 2016 |
24980 |
546.62 |
