| Nov 10 2017 |
9382 |
396.53 |
| Nov 03 2017 |
9375 |
396.53 |
| Oct 27 2017 |
9283 |
396.53 |
| Oct 20 2017 |
9279 |
396.53 |
| Oct 13 2017 |
9117 |
396.53 |
| Oct 06 2017 |
9045 |
396.53 |
| Sep 29 2017 |
9021 |
396.53 |
| Sep 22 2017 |
9002 |
396.53 |
| Sep 15 2017 |
9004 |
396.53 |
| Sep 08 2017 |
8970 |
396.53 |
| Sep 01 2017 |
8984 |
396.53 |
| Aug 25 2017 |
9000 |
396.53 |
| Aug 18 2017 |
9024 |
396.53 |
| Aug 11 2017 |
8982 |
396.53 |
| Aug 04 2017 |
8995 |
396.53 |
| Jul 28 2017 |
8992 |
396.53 |
| Jul 21 2017 |
9004 |
396.53 |
| Jul 14 2017 |
9013 |
396.53 |
| Jul 07 2017 |
9009 |
396.53 |
| Jun 30 2017 |
9018 |
396.53 |
| Jun 23 2017 |
9016 |
396.53 |
| Jun 16 2017 |
9015 |
396.53 |
| Jun 09 2017 |
8993 |
396.53 |
| Jun 02 2017 |
8992 |
396.53 |
| May 26 2017 |
8876 |
396.53 |
| May 19 2017 |
8891 |
396.53 |
| May 12 2017 |
8854 |
396.53 |
| May 05 2017 |
8832 |
396.53 |
| Apr 28 2017 |
8825 |
396.53 |
| Apr 21 2017 |
8811 |
396.53 |
| Apr 14 2017 |
8818 |
396.53 |
| Apr 07 2017 |
8819 |
396.53 |
| Mar 31 2017 |
8819 |
396.53 |
| Mar 24 2017 |
8820 |
396.53 |
| Mar 17 2017 |
8809 |
396.53 |
| Mar 10 2017 |
8820 |
396.53 |
| Mar 03 2017 |
8820 |
396.53 |
| Feb 24 2017 |
8825 |
396.53 |
| Feb 17 2017 |
8832 |
396.53 |
| Feb 10 2017 |
8850 |
396.53 |
| Feb 03 2017 |
8842 |
396.53 |
| Jan 27 2017 |
8859 |
396.53 |
| Jan 20 2017 |
8882 |
396.53 |
| Jan 13 2017 |
8885 |
396.53 |
| Jan 06 2017 |
9043 |
396.53 |
| Dec 30 2016 |
9089 |
396.53 |
| Dec 23 2016 |
9098 |
396.53 |
| Dec 16 2016 |
9128 |
396.53 |
| Dec 09 2016 |
9170 |
396.53 |
| Dec 02 2016 |
9292 |
396.53 |
| Nov 25 2016 |
9253 |
396.53 |
| Nov 18 2016 |
9299 |
396.53 |
