| May 01 2024 |
6828 |
536.4 |
| Apr 25 2024 |
6838 |
536.4 |
| Apr 18 2024 |
6838 |
536.4 |
| Apr 11 2024 |
6853 |
536.4 |
| Apr 04 2024 |
6853 |
536.4 |
| Mar 28 2024 |
6853 |
536.4 |
| Mar 21 2024 |
6853 |
536.4 |
| Mar 14 2024 |
6853 |
536.4 |
| Mar 07 2024 |
6853 |
536.4 |
| Feb 29 2024 |
6853 |
536.4 |
| Feb 22 2024 |
6857 |
536.4 |
| Feb 15 2024 |
6862 |
536.4 |
| Feb 08 2024 |
6864 |
536.4 |
| Feb 01 2024 |
6869 |
536.4 |
| Jan 25 2024 |
6863 |
536.4 |
| Jan 18 2024 |
6895 |
536.4 |
| Jan 11 2024 |
6994 |
536.4 |
| Jan 04 2024 |
7014 |
536.4 |
| Dec 28 2023 |
7006 |
536.4 |
| Dec 21 2023 |
6998 |
536.4 |
| Dec 14 2023 |
7044 |
536.4 |
| Dec 07 2023 |
7082 |
536.4 |
| Nov 30 2023 |
7306 |
536.4 |
| Nov 23 2023 |
7326 |
536.4 |
| Nov 16 2023 |
7587 |
536.4 |
| Nov 09 2023 |
7478 |
536.4 |
| Nov 02 2023 |
7410 |
536.4 |
| Oct 26 2023 |
7474 |
536.4 |
| Oct 19 2023 |
7603 |
536.4 |
| Sep 14 2023 |
8324 |
599.66 |
| Sep 07 2023 |
6661 |
540.96 |
| Aug 31 2023 |
6585 |
540.96 |
| Aug 24 2023 |
6492 |
540.96 |
| Aug 17 2023 |
6545 |
540.96 |
| Aug 10 2023 |
6548 |
540.96 |
| Aug 03 2023 |
6554 |
540.96 |
| Jul 27 2023 |
6539 |
540.96 |
| Jul 20 2023 |
6545 |
540.96 |
| Jul 13 2023 |
6545 |
540.96 |
| Jul 06 2023 |
6530 |
540.96 |
| Jun 29 2023 |
6510 |
540.96 |
| Jun 22 2023 |
6510 |
540.96 |
| Jun 15 2023 |
6510 |
540.96 |
| Jun 08 2023 |
6517 |
540.96 |
| Jun 01 2023 |
6480 |
540.96 |
| May 25 2023 |
6422 |
540.96 |
| May 18 2023 |
6421 |
540.96 |
| May 11 2023 |
6421 |
540.96 |
| May 04 2023 |
6393 |
540.96 |
| Apr 27 2023 |
6390 |
540.96 |
| Apr 20 2023 |
6390 |
540.96 |
| Apr 13 2023 |
6390 |
540.96 |
| Apr 06 2023 |
6395 |
540.96 |
| Mar 30 2023 |
6452 |
540.96 |
| Mar 23 2023 |
6452 |
540.96 |
| Mar 16 2023 |
6452 |
540.96 |
| Mar 09 2023 |
6452 |
540.96 |
| Mar 02 2023 |
6394 |
540.96 |
| Feb 23 2023 |
6399 |
540.96 |
| Feb 16 2023 |
6437 |
540.96 |
| Feb 09 2023 |
6460 |
540.96 |
| Feb 02 2023 |
6493 |
540.96 |
| Jan 26 2023 |
6495 |
540.96 |
| Jan 19 2023 |
6506 |
540.96 |
| Jan 12 2023 |
6404 |
540.96 |
| Jan 05 2023 |
6874 |
540.96 |
| Dec 29 2022 |
6869 |
540.96 |
| Dec 22 2022 |
7267 |
423.31 |
| Dec 15 2022 |
7239 |
423.31 |
| Dec 08 2022 |
7200 |
423.31 |
| Dec 01 2022 |
7097 |
423.31 |
| Nov 24 2022 |
7095 |
423.31 |
| Nov 17 2022 |
6960 |
423.31 |
| Nov 10 2022 |
6850 |
423.31 |
| Nov 03 2022 |
6627 |
423.31 |
| Oct 27 2022 |
6154 |
423.31 |
| Oct 20 2022 |
5974 |
423.31 |
| Oct 13 2022 |
5885 |
423.31 |
| Oct 06 2022 |
5675 |
423.31 |
| Sep 29 2022 |
5525 |
423.31 |
| Sep 22 2022 |
4978 |
408.57 |
| Sep 15 2022 |
4906 |
408.57 |
| Sep 08 2022 |
4899 |
408.57 |
| Sep 01 2022 |
4900 |
408.57 |
| Aug 25 2022 |
4895 |
408.57 |
| Aug 18 2022 |
4894 |
408.57 |
| Aug 11 2022 |
4904 |
408.57 |
| Aug 04 2022 |
4887 |
408.57 |
| Jul 28 2022 |
4887 |
408.57 |
| Jul 21 2022 |
4887 |
408.57 |
| Jul 14 2022 |
4887 |
408.57 |
| Jul 07 2022 |
4887 |
408.57 |
| Jun 30 2022 |
4887 |
408.57 |
| Jun 23 2022 |
4871 |
408.57 |
| Jun 16 2022 |
4871 |
408.57 |
| Jun 09 2022 |
4875 |
408.57 |
| Jun 02 2022 |
4875 |
408.57 |
| May 26 2022 |
4875 |
408.57 |
| May 19 2022 |
4875 |
408.57 |
| May 12 2022 |
4875 |
408.57 |
| May 05 2022 |
4875 |
408.57 |
| Apr 28 2022 |
4868 |
408.57 |
| Apr 21 2022 |
4868 |
408.57 |
| Apr 14 2022 |
4868 |
408.57 |
| Apr 07 2022 |
4868 |
408.57 |
| Mar 31 2022 |
4868 |
408.57 |
| Mar 24 2022 |
4868 |
408.57 |
| Mar 17 2022 |
4861 |
408.57 |
| Mar 10 2022 |
4861 |
408.57 |
| Mar 03 2022 |
4861 |
408.57 |
| Feb 24 2022 |
4857 |
408.57 |
| Feb 17 2022 |
4863 |
408.57 |
| Feb 10 2022 |
4871 |
408.57 |
| Feb 03 2022 |
4879 |
408.57 |
| Jan 27 2022 |
4881 |
408.57 |
| Jan 20 2022 |
4777 |
408.57 |
| Jan 13 2022 |
4810 |
408.57 |
| Jan 06 2022 |
4942 |
408.57 |
| Dec 30 2021 |
4969 |
408.57 |
| Dec 23 2021 |
4989 |
408.57 |
| Dec 16 2021 |
4994 |
408.57 |
| Dec 09 2021 |
5024 |
408.57 |
| Dec 02 2021 |
5108 |
408.57 |
| Nov 25 2021 |
5148 |
408.57 |
| Nov 18 2021 |
5215 |
408.57 |
| Nov 11 2021 |
5190 |
408.57 |
| Nov 04 2021 |
5311 |
408.57 |
| Oct 28 2021 |
5513 |
408.57 |
| Oct 21 2021 |
5539 |
408.57 |
| Oct 14 2021 |
5601 |
408.57 |
| Oct 07 2021 |
5736 |
415.58 |
| Sep 30 2021 |
5896 |
417.34 |
| Sep 23 2021 |
5229 |
448.23 |
| Sep 16 2021 |
5344 |
452.68 |
| Sep 02 2021 |
6083 |
473.46 |
| Aug 26 2021 |
6006 |
473.46 |
| Aug 19 2021 |
6011 |
473.46 |
| Aug 12 2021 |
6001 |
473.46 |
| Aug 05 2021 |
6087 |
473.46 |
| Jul 29 2021 |
6130 |
473.46 |
| Jun 03 2021 |
6223 |
473.46 |
| Sep 04 2020 |
14651 |
473.46 |
| Aug 28 2020 |
14767 |
473.46 |
| Aug 21 2020 |
14817 |
473.46 |
| Aug 14 2020 |
14836 |
473.46 |
| Aug 07 2020 |
14957 |
473.46 |
| Jul 31 2020 |
15021 |
473.46 |
| Jul 24 2020 |
15021 |
473.46 |
| Jul 17 2020 |
15048 |
473.46 |
| Jul 10 2020 |
15081 |
473.46 |
| Jul 03 2020 |
15145 |
473.46 |
| Jun 26 2020 |
15145 |
473.46 |
| Jun 19 2020 |
15145 |
473.46 |
| Jun 12 2020 |
15155 |
473.46 |
| Jun 05 2020 |
15177 |
473.46 |
| May 29 2020 |
15202 |
473.46 |
| May 22 2020 |
15246 |
473.46 |
| May 15 2020 |
15246 |
473.46 |
| May 08 2020 |
15250 |
473.46 |
| May 01 2020 |
15259 |
473.46 |
| Apr 24 2020 |
15312 |
473.46 |
| Apr 17 2020 |
15313 |
473.46 |
| Apr 10 2020 |
15313 |
473.46 |
| Apr 03 2020 |
15313 |
473.46 |
| Mar 27 2020 |
15313 |
473.46 |
| Mar 20 2020 |
15324 |
473.46 |
| Mar 13 2020 |
15324 |
473.46 |
| Mar 06 2020 |
15324 |
473.46 |
| Feb 28 2020 |
15294 |
473.46 |
| Feb 21 2020 |
15355 |
473.46 |
| Feb 14 2020 |
15365 |
473.46 |
| Feb 07 2020 |
15388 |
473.46 |
| Jan 31 2020 |
15408 |
473.46 |
| Jan 24 2020 |
15030 |
473.46 |
| Jan 17 2020 |
15069 |
473.46 |
| Jan 10 2020 |
15725 |
473.46 |
| Jan 03 2020 |
15612 |
473.46 |
| Dec 27 2019 |
15626 |
473.46 |
| Dec 20 2019 |
15653 |
473.46 |
| Dec 13 2019 |
15730 |
473.46 |
| Dec 06 2019 |
15586 |
473.46 |
| Nov 29 2019 |
15947 |
473.46 |
| Nov 22 2019 |
16014 |
473.46 |
| Nov 15 2019 |
16147 |
473.46 |
| Nov 08 2019 |
16367 |
473.46 |
| Nov 01 2019 |
16462 |
473.46 |
| Oct 25 2019 |
16451 |
473.46 |
| Oct 18 2019 |
16119 |
473.46 |
| Oct 11 2019 |
16348 |
473.46 |
| Oct 04 2019 |
13040 |
439.68 |
| Sep 27 2019 |
10964 |
418.31 |
| Sep 20 2019 |
10857 |
418.59 |
| Sep 13 2019 |
9335 |
400.3 |
| Sep 06 2019 |
9403 |
403.86 |
| Aug 30 2019 |
9442 |
403.86 |
| Aug 23 2019 |
9467 |
403.86 |
| Aug 16 2019 |
9401 |
403.86 |
| Aug 09 2019 |
9401 |
403.86 |
| Aug 02 2019 |
9405 |
403.86 |
| Jul 26 2019 |
9409 |
403.86 |
| Jul 19 2019 |
9424 |
403.86 |
| Jul 12 2019 |
9444 |
403.86 |
| Jul 05 2019 |
9448 |
403.86 |
| Jun 28 2019 |
9463 |
403.86 |
| Jun 21 2019 |
9480 |
403.86 |
| Jun 14 2019 |
9474 |
403.86 |
| Jun 07 2019 |
9467 |
403.86 |
| May 31 2019 |
9485 |
403.86 |
| May 24 2019 |
9484 |
403.86 |
| May 17 2019 |
9500 |
403.86 |
| May 10 2019 |
9494 |
403.86 |
| May 03 2019 |
9502 |
403.86 |
| Apr 26 2019 |
9497 |
403.86 |
| Apr 19 2019 |
9500 |
403.86 |
| Apr 12 2019 |
9503 |
403.86 |
| Apr 05 2019 |
9503 |
403.86 |
| Mar 29 2019 |
9503 |
403.86 |
| Mar 22 2019 |
9503 |
403.86 |
| Mar 15 2019 |
9512 |
403.86 |
| Mar 08 2019 |
9469 |
403.86 |
| Mar 01 2019 |
9471 |
403.86 |
| Feb 22 2019 |
9467 |
403.86 |
| Feb 15 2019 |
9478 |
403.86 |
| Feb 08 2019 |
9459 |
403.86 |
| Feb 01 2019 |
9480 |
403.86 |
| Jan 25 2019 |
9484 |
403.86 |
| Jan 18 2019 |
9141 |
403.86 |
| Jan 11 2019 |
9603 |
403.86 |
| Jan 04 2019 |
9675 |
403.86 |
| Dec 28 2018 |
9672 |
403.86 |
| Dec 21 2018 |
9609 |
403.86 |
| Dec 14 2018 |
9640 |
403.86 |
| Dec 07 2018 |
9715 |
403.86 |
| Nov 30 2018 |
9847 |
403.86 |
| Nov 23 2018 |
9923 |
403.86 |
| Nov 16 2018 |
10093 |
403.86 |
| Nov 09 2018 |
10082 |
403.86 |
| Nov 02 2018 |
10107 |
403.86 |
| Oct 26 2018 |
9860 |
403.86 |
| Oct 19 2018 |
9882 |
403.86 |
| Oct 12 2018 |
9800 |
403.86 |
| Oct 05 2018 |
7949 |
383.8 |
| Sep 28 2018 |
8290 |
387.9 |
| Sep 21 2018 |
7840 |
381.92 |
| Sep 14 2018 |
6535 |
365.62 |
| Sep 07 2018 |
6559 |
365.62 |
| Aug 31 2018 |
6496 |
365.62 |
| Aug 24 2018 |
6467 |
365.62 |
| Aug 17 2018 |
6467 |
365.62 |
| Aug 10 2018 |
6470 |
365.62 |
| Aug 03 2018 |
6484 |
365.62 |
| Jul 27 2018 |
6492 |
365.62 |
| Jul 20 2018 |
6495 |
365.62 |
| Jul 13 2018 |
6495 |
365.62 |
| Jul 06 2018 |
6484 |
365.62 |
| Jun 29 2018 |
6527 |
365.62 |
| Jun 22 2018 |
6527 |
365.62 |
| Jun 15 2018 |
6536 |
365.62 |
| Jun 08 2018 |
6547 |
365.62 |
| Jun 01 2018 |
6541 |
365.62 |
| May 25 2018 |
6556 |
365.62 |
| May 18 2018 |
6553 |
365.62 |
| May 11 2018 |
6565 |
365.62 |
| May 04 2018 |
6602 |
365.62 |
| Apr 27 2018 |
6598 |
365.62 |
| Apr 20 2018 |
6617 |
365.62 |
| Apr 13 2018 |
6615 |
365.62 |
| Apr 06 2018 |
6615 |
365.62 |
| Mar 30 2018 |
6614 |
365.62 |
| Mar 23 2018 |
6614 |
365.62 |
| Mar 16 2018 |
6610 |
365.62 |
| Mar 09 2018 |
6610 |
365.62 |
| Mar 02 2018 |
6611 |
365.62 |
| Feb 23 2018 |
6608 |
365.62 |
| Feb 16 2018 |
6618 |
365.62 |
| Feb 09 2018 |
6612 |
365.62 |
| Feb 02 2018 |
6629 |
365.62 |
| Jan 26 2018 |
6653 |
365.62 |
| Jan 19 2018 |
6643 |
365.62 |
| Jan 12 2018 |
6368 |
365.62 |
| Jan 05 2018 |
6571 |
365.62 |
| Dec 29 2017 |
6572 |
365.62 |
| Dec 22 2017 |
6574 |
365.62 |
| Dec 15 2017 |
6559 |
365.62 |
| Dec 08 2017 |
6703 |
365.62 |
| Dec 01 2017 |
6715 |
365.62 |
| Nov 24 2017 |
6742 |
365.62 |
| Nov 17 2017 |
6733 |
365.62 |
| Nov 10 2017 |
6990 |
367.07 |
| Nov 03 2017 |
6917 |
367.07 |
| Oct 27 2017 |
6845 |
367.07 |
| Oct 20 2017 |
6851 |
367.07 |
| Oct 13 2017 |
6764 |
367.07 |
| Oct 06 2017 |
6899 |
369.96 |
| Sep 29 2017 |
6916 |
369.96 |
| Sep 22 2017 |
6899 |
369.96 |
| Sep 15 2017 |
6899 |
369.96 |
| Sep 08 2017 |
6855 |
369.96 |
| Sep 01 2017 |
6866 |
369.96 |
| Aug 25 2017 |
6882 |
369.96 |
| Aug 18 2017 |
6896 |
369.96 |
| Aug 11 2017 |
6873 |
369.96 |
| Aug 04 2017 |
6887 |
369.96 |
| Jul 28 2017 |
6885 |
369.96 |
| Jul 21 2017 |
6895 |
369.96 |
| Jul 14 2017 |
6903 |
369.96 |
| Jul 07 2017 |
6898 |
369.96 |
| Jun 30 2017 |
6907 |
369.96 |
| Jun 23 2017 |
6906 |
369.96 |
| Jun 16 2017 |
6899 |
369.96 |
| Jun 09 2017 |
6879 |
369.96 |
| Jun 02 2017 |
6876 |
369.96 |
| May 26 2017 |
6775 |
369.96 |
| May 19 2017 |
6791 |
369.96 |
| May 12 2017 |
6762 |
369.96 |
| May 05 2017 |
6751 |
369.96 |
| Apr 28 2017 |
6744 |
369.96 |
| Apr 21 2017 |
6729 |
369.96 |
| Apr 14 2017 |
6732 |
369.96 |
| Apr 07 2017 |
6733 |
369.96 |
| Mar 31 2017 |
6733 |
369.96 |
| Mar 24 2017 |
6733 |
369.96 |
| Mar 17 2017 |
6726 |
369.96 |
| Mar 10 2017 |
6732 |
369.96 |
| Mar 03 2017 |
6732 |
369.96 |
| Feb 24 2017 |
6733 |
369.96 |
| Feb 17 2017 |
6740 |
369.96 |
| Feb 10 2017 |
6755 |
369.96 |
| Feb 03 2017 |
6752 |
369.96 |
| Jan 27 2017 |
6766 |
369.96 |
| Jan 20 2017 |
6781 |
369.96 |
| Jan 13 2017 |
6788 |
369.96 |
| Jan 06 2017 |
6913 |
369.96 |
| Dec 30 2016 |
6961 |
369.96 |
| Dec 23 2016 |
6964 |
369.96 |
| Dec 16 2016 |
6958 |
369.96 |
| Dec 09 2016 |
6983 |
369.96 |
| Dec 02 2016 |
7057 |
369.96 |
| Nov 25 2016 |
7015 |
369.96 |
| Nov 18 2016 |
7045 |
369.96 |
