| Sep 16 2013 |
17832 |
510.16 |
| Sep 09 2013 |
17765 |
510.16 |
| Sep 02 2013 |
17892 |
510.16 |
| Aug 26 2013 |
17866 |
510.16 |
| Aug 19 2013 |
17887 |
510.16 |
| Aug 12 2013 |
17887 |
510.16 |
| Aug 05 2013 |
17889 |
510.16 |
| Jul 29 2013 |
17890 |
510.16 |
| Jul 22 2013 |
17935 |
510.16 |
| Jul 15 2013 |
17935 |
510.16 |
| Jul 08 2013 |
17934 |
510.16 |
| Jul 01 2013 |
17934 |
510.16 |
| Jun 24 2013 |
17935 |
510.16 |
| Jun 17 2013 |
17935 |
510.16 |
| Jun 10 2013 |
17935 |
510.16 |
| Jun 03 2013 |
17935 |
510.16 |
| May 27 2013 |
17935 |
510.16 |
| May 20 2013 |
17935 |
510.16 |
| May 13 2013 |
17935 |
510.16 |
| May 06 2013 |
17935 |
510.16 |
| Apr 29 2013 |
17935 |
510.16 |
| Apr 22 2013 |
17898 |
510.16 |
| Apr 15 2013 |
17905 |
510.16 |
| Apr 08 2013 |
17905 |
510.16 |
| Apr 01 2013 |
17905 |
510.16 |
| Mar 25 2013 |
17897 |
510.16 |
| Mar 18 2013 |
17897 |
510.16 |
| Mar 11 2013 |
17897 |
510.16 |
| Mar 04 2013 |
17897 |
510.16 |
| Feb 25 2013 |
17897 |
510.16 |
| Feb 18 2013 |
17900 |
510.16 |
| Feb 11 2013 |
17909 |
510.16 |
| Feb 04 2013 |
17874 |
510.16 |
| Jan 28 2013 |
17911 |
510.16 |
| Jan 21 2013 |
17928 |
510.16 |
| Jan 14 2013 |
18023 |
510.16 |
| Jan 07 2013 |
17982 |
510.16 |
| Dec 31 2012 |
17988 |
510.16 |
| Dec 24 2012 |
17981 |
510.16 |
| Dec 17 2012 |
17987 |
510.16 |
| Dec 10 2012 |
17804 |
510.16 |
| Dec 03 2012 |
18011 |
510.16 |
| Nov 26 2012 |
17913 |
510.16 |
| Nov 19 2012 |
17984 |
510.16 |
| Nov 12 2012 |
18086 |
510.16 |
| Nov 05 2012 |
18098 |
510.16 |
| Oct 29 2012 |
18249 |
510.16 |
| Oct 22 2012 |
18148 |
510.16 |
| Oct 15 2012 |
17986 |
510.16 |
| Oct 02 2012 |
17383 |
510.16 |
| Sep 26 2012 |
17345 |
510.16 |
| Sep 23 2011 |
8514 |
426.87 |
| Sep 16 2011 |
8302 |
426.87 |
| Sep 09 2011 |
8115 |
426.87 |
| Jan 13 2011 |
8027 |
426.87 |
| Dec 28 2010 |
8241 |
426.87 |
| Dec 14 2010 |
8199 |
426.87 |
| Dec 03 2010 |
8173 |
426.87 |
| Nov 26 2010 |
8165 |
426.87 |
| Nov 19 2010 |
8099 |
426.87 |
| Nov 12 2010 |
8883 |
440.04 |
| Nov 04 2010 |
9184 |
444.79 |
| Oct 28 2010 |
10050 |
460.72 |
| Oct 22 2010 |
9683 |
457.5 |
| Oct 14 2010 |
9538 |
457.49 |
| Oct 05 2010 |
8910 |
457.29 |
| Sep 29 2010 |
9103 |
457.29 |
| Sep 24 2010 |
9043 |
461.22 |
| Sep 17 2010 |
8704 |
461.22 |
| Sep 10 2010 |
8540 |
461.22 |
| Aug 15 2010 |
7387 |
461.22 |
| Jan 29 2010 |
8545 |
461.22 |
| Jan 15 2010 |
8498 |
461.22 |
| Jan 08 2010 |
8368 |
461.22 |
| Dec 18 2009 |
8017 |
461.22 |
| Dec 09 2009 |
7906 |
461.22 |
| Dec 04 2009 |
7732 |
461.22 |
| Nov 27 2009 |
7690 |
461.22 |
| Nov 20 2009 |
7375 |
461.22 |
| Nov 13 2009 |
7080 |
463.49 |
| Nov 06 2009 |
6913 |
461.92 |
| Oct 30 2009 |
7601 |
455.14 |
| Oct 23 2009 |
6646 |
443.52 |
| Oct 16 2009 |
6172 |
435.99 |
| Oct 09 2009 |
6108 |
435.99 |
| Oct 02 2009 |
6280 |
444.06 |
| Sep 25 2009 |
6333 |
452.08 |
| Sep 18 2009 |
6221 |
452.08 |
| Sep 11 2009 |
6156 |
452.08 |
| Jan 30 2009 |
6029 |
452.08 |
| Jan 09 2009 |
5592 |
452.08 |
| Dec 18 2008 |
5384 |
452.08 |
| Dec 12 2008 |
5408 |
452.08 |
| Dec 05 2008 |
5431 |
452.08 |
| Nov 28 2008 |
5314 |
452.08 |
| Nov 21 2008 |
5302 |
452.08 |
| Nov 14 2008 |
6564 |
488.86 |
| Nov 07 2008 |
6449 |
488.86 |
| Oct 31 2008 |
5993 |
488.86 |
| Oct 24 2008 |
6792 |
514.47 |
| Oct 17 2008 |
7641 |
565 |
| Oct 10 2008 |
7393 |
565 |
| Oct 03 2008 |
8288 |
653.65 |
