| Dec 22 2022 |
4815 |
433.69 |
| Dec 15 2022 |
4754 |
433.69 |
| Dec 08 2022 |
4774 |
433.69 |
| Dec 01 2022 |
4726 |
433.69 |
| Nov 24 2022 |
4723 |
433.69 |
| Nov 17 2022 |
4688 |
433.69 |
| Nov 10 2022 |
4681 |
433.69 |
| Nov 03 2022 |
4591 |
433.69 |
| Oct 27 2022 |
4402 |
433.69 |
| Oct 20 2022 |
4437 |
433.69 |
| Oct 13 2022 |
4400 |
433.69 |
| Oct 06 2022 |
4248 |
433.69 |
| Sep 29 2022 |
4150 |
433.69 |
| Sep 22 2022 |
4130 |
433.69 |
| Sep 15 2022 |
4086 |
433.69 |
| Sep 08 2022 |
4011 |
433.69 |
| Sep 01 2022 |
4002 |
433.69 |
| Aug 25 2022 |
3990 |
433.69 |
| Aug 18 2022 |
3988 |
433.69 |
| Aug 11 2022 |
3986 |
433.69 |
| Aug 04 2022 |
3970 |
433.69 |
| Jul 28 2022 |
3970 |
433.69 |
| Jul 21 2022 |
3970 |
433.69 |
| Jul 14 2022 |
3970 |
433.69 |
| Jul 07 2022 |
3970 |
433.69 |
| Jun 30 2022 |
3970 |
433.69 |
| Jun 23 2022 |
3982 |
433.69 |
| Jun 16 2022 |
3982 |
433.69 |
| Jun 09 2022 |
3983 |
433.69 |
| Jun 02 2022 |
3983 |
433.69 |
| May 26 2022 |
3980 |
433.69 |
| May 19 2022 |
3980 |
433.69 |
| May 12 2022 |
3980 |
433.69 |
| May 05 2022 |
3980 |
433.69 |
| Apr 28 2022 |
3985 |
433.69 |
| Apr 21 2022 |
3985 |
433.69 |
| Apr 14 2022 |
3985 |
433.69 |
| Apr 07 2022 |
3985 |
433.69 |
| Mar 31 2022 |
3985 |
433.69 |
| Mar 24 2022 |
3985 |
433.69 |
| Mar 17 2022 |
3987 |
433.69 |
| Mar 10 2022 |
3987 |
433.69 |
| Mar 03 2022 |
3987 |
433.69 |
| Feb 24 2022 |
3967 |
433.69 |
| Feb 17 2022 |
3973 |
433.69 |
| Feb 10 2022 |
3976 |
433.69 |
| Feb 03 2022 |
3972 |
433.69 |
| Jan 27 2022 |
3990 |
433.69 |
| Jan 20 2022 |
3867 |
433.69 |
| Jan 13 2022 |
3865 |
433.69 |
| Jan 06 2022 |
4250 |
433.69 |
| Dec 30 2021 |
4254 |
433.69 |
| Dec 23 2021 |
4254 |
433.69 |
| Dec 16 2021 |
4332 |
433.69 |
| Dec 09 2021 |
4497 |
433.69 |
| Dec 02 2021 |
4656 |
433.69 |
| Nov 25 2021 |
4697 |
433.69 |
| Nov 18 2021 |
4906 |
433.69 |
| Nov 11 2021 |
5014 |
433.69 |
| Nov 04 2021 |
5027 |
433.69 |
| Oct 28 2021 |
5041 |
433.69 |
| Oct 21 2021 |
5236 |
433.69 |
| Oct 14 2021 |
5317 |
433.69 |
| Oct 07 2021 |
4874 |
433.69 |
| Sep 30 2021 |
4836 |
433.69 |
| Sep 23 2021 |
4650 |
433.69 |
| Sep 16 2021 |
4596 |
433.69 |
| Oct 04 2019 |
15533 |
464.55 |
| Sep 27 2019 |
15513 |
464.55 |
| Sep 20 2019 |
15283 |
464.55 |
| Sep 13 2019 |
15301 |
464.55 |
| Sep 06 2019 |
17389 |
489.7 |
| Aug 30 2019 |
17960 |
495.81 |
| Aug 23 2019 |
17979 |
495.81 |
| Aug 16 2019 |
17823 |
495.81 |
| Aug 09 2019 |
17823 |
495.81 |
| Aug 02 2019 |
17832 |
495.81 |
| Jul 26 2019 |
17843 |
495.81 |
| Jul 19 2019 |
17862 |
495.81 |
| Jul 12 2019 |
17894 |
495.81 |
| Jul 05 2019 |
17906 |
495.81 |
| Jun 28 2019 |
17953 |
495.81 |
| Jun 21 2019 |
17980 |
495.81 |
| Jun 14 2019 |
17976 |
495.81 |
| Jun 07 2019 |
17953 |
495.81 |
| May 31 2019 |
17981 |
495.81 |
| May 24 2019 |
17983 |
495.81 |
| May 17 2019 |
18012 |
495.81 |
| May 10 2019 |
18002 |
495.81 |
| May 03 2019 |
18026 |
495.81 |
| Apr 26 2019 |
18022 |
495.81 |
| Apr 19 2019 |
18022 |
495.81 |
| Apr 12 2019 |
18029 |
495.81 |
| Apr 05 2019 |
18029 |
495.81 |
| Mar 29 2019 |
18030 |
495.81 |
| Mar 22 2019 |
18023 |
495.81 |
| Mar 15 2019 |
18033 |
495.81 |
| Mar 08 2019 |
17957 |
495.81 |
| Mar 01 2019 |
17962 |
495.81 |
| Feb 22 2019 |
17956 |
495.81 |
| Feb 15 2019 |
17969 |
495.81 |
| Feb 08 2019 |
17944 |
495.81 |
| Feb 01 2019 |
17972 |
495.81 |
| Jan 25 2019 |
17982 |
495.81 |
| Jan 18 2019 |
17512 |
495.81 |
| Jan 11 2019 |
18132 |
495.81 |
| Jan 04 2019 |
18253 |
495.81 |
| Dec 28 2018 |
18223 |
495.81 |
| Dec 21 2018 |
18110 |
495.81 |
| Dec 14 2018 |
18234 |
495.81 |
| Dec 07 2018 |
18449 |
495.81 |
| Nov 30 2018 |
18694 |
495.81 |
| Nov 23 2018 |
18905 |
495.81 |
| Nov 16 2018 |
19284 |
495.81 |
| Nov 09 2018 |
19386 |
495.81 |
| Nov 02 2018 |
19461 |
495.74 |
| Oct 26 2018 |
19231 |
495.74 |
| Oct 19 2018 |
19285 |
495.74 |
| Oct 12 2018 |
19454 |
498.42 |
| Oct 05 2018 |
20490 |
511.9 |
| Sep 28 2018 |
20556 |
511.9 |
| Sep 21 2018 |
19268 |
499.01 |
| Sep 14 2018 |
18366 |
492.03 |
| Sep 07 2018 |
18251 |
492.03 |
| Aug 31 2018 |
18572 |
496.81 |
| Aug 24 2018 |
18492 |
496.81 |
| Aug 17 2018 |
18478 |
496.81 |
| Aug 10 2018 |
18487 |
496.81 |
| Aug 03 2018 |
18512 |
496.81 |
| Jul 27 2018 |
18525 |
496.81 |
| Jul 20 2018 |
18544 |
496.81 |
| Jul 13 2018 |
18547 |
496.81 |
| Jul 06 2018 |
18519 |
496.81 |
| Jun 29 2018 |
18583 |
496.81 |
| Jun 22 2018 |
18583 |
496.81 |
| Jun 15 2018 |
18608 |
496.81 |
| Jun 08 2018 |
18640 |
496.81 |
| Jun 01 2018 |
18627 |
496.81 |
| May 25 2018 |
18643 |
496.81 |
| May 18 2018 |
18606 |
496.81 |
| May 11 2018 |
18634 |
496.81 |
| May 04 2018 |
18717 |
496.81 |
| Apr 27 2018 |
18707 |
496.81 |
| Apr 20 2018 |
18759 |
496.81 |
| Apr 13 2018 |
18754 |
496.81 |
| Apr 06 2018 |
18754 |
496.81 |
| Mar 30 2018 |
18755 |
496.81 |
| Mar 23 2018 |
18755 |
496.81 |
| Mar 16 2018 |
18740 |
496.81 |
| Mar 09 2018 |
18740 |
496.81 |
| Mar 02 2018 |
18747 |
496.81 |
| Feb 23 2018 |
18742 |
496.81 |
| Feb 16 2018 |
18756 |
496.81 |
| Feb 09 2018 |
18749 |
496.81 |
| Feb 02 2018 |
18763 |
496.81 |
| Jan 26 2018 |
18793 |
496.81 |
| Jan 19 2018 |
18731 |
496.81 |
| Jan 12 2018 |
18291 |
496.81 |
| Jan 05 2018 |
18528 |
496.81 |
| Dec 29 2017 |
18567 |
496.81 |
| Dec 22 2017 |
18547 |
496.81 |
| Dec 15 2017 |
18522 |
496.81 |
| Dec 08 2017 |
18871 |
496.81 |
| Dec 01 2017 |
19023 |
496.81 |
| Nov 24 2017 |
19074 |
496.81 |
| Nov 17 2017 |
18673 |
491.02 |
| Nov 10 2017 |
19179 |
491.02 |
| Nov 03 2017 |
19975 |
498.29 |
| Oct 27 2017 |
20020 |
498.29 |
| Oct 20 2017 |
19763 |
496.15 |
| Oct 13 2017 |
18614 |
487.99 |
| Oct 06 2017 |
18412 |
487.99 |
| Sep 29 2017 |
17660 |
480.72 |
| Sep 22 2017 |
18108 |
486.01 |
| Sep 15 2017 |
18993 |
494.26 |
| Sep 08 2017 |
17867 |
484.98 |
| Sep 01 2017 |
17894 |
484.98 |
| Aug 25 2017 |
17899 |
484.98 |
| Aug 18 2017 |
17931 |
484.98 |
| Aug 11 2017 |
17838 |
484.98 |
| Aug 04 2017 |
17865 |
484.98 |
| Jul 28 2017 |
17863 |
484.98 |
| Jul 21 2017 |
17886 |
484.98 |
| Jul 14 2017 |
17888 |
484.98 |
| Jul 07 2017 |
17883 |
484.98 |
| Jun 30 2017 |
17894 |
484.98 |
| Jun 23 2017 |
17893 |
484.98 |
| Jun 16 2017 |
17888 |
484.98 |
| Jun 09 2017 |
17863 |
484.98 |
| Jun 02 2017 |
17866 |
484.98 |
| May 26 2017 |
17695 |
484.98 |
| May 19 2017 |
17718 |
484.98 |
| May 12 2017 |
17659 |
484.98 |
| May 05 2017 |
17603 |
484.98 |
| Apr 28 2017 |
17574 |
484.98 |
| Apr 21 2017 |
17547 |
484.98 |
| Apr 14 2017 |
17573 |
484.98 |
| Apr 07 2017 |
17574 |
484.98 |
| Mar 31 2017 |
17574 |
484.98 |
| Mar 24 2017 |
17575 |
484.98 |
| Mar 17 2017 |
17566 |
484.98 |
| Mar 10 2017 |
17583 |
484.98 |
| Mar 03 2017 |
17583 |
484.98 |
| Feb 24 2017 |
17585 |
484.98 |
| Feb 17 2017 |
17600 |
484.98 |
| Feb 10 2017 |
17622 |
484.98 |
| Feb 03 2017 |
17611 |
484.98 |
| Jan 27 2017 |
17611 |
484.98 |
| Jan 20 2017 |
17635 |
484.98 |
| Jan 13 2017 |
17660 |
484.98 |
| Jan 06 2017 |
17895 |
484.98 |
| Dec 30 2016 |
17963 |
484.98 |
| Dec 23 2016 |
17964 |
484.98 |
| Dec 16 2016 |
18005 |
484.98 |
| Dec 09 2016 |
18082 |
484.98 |
| Dec 02 2016 |
18446 |
484.98 |
| Nov 25 2016 |
16722 |
469.2 |
| Nov 18 2016 |
16968 |
469.2 |
| Nov 11 2016 |
15576 |
455.27 |
| Nov 04 2016 |
15580 |
455.27 |
| Oct 28 2016 |
15506 |
455.27 |
| Oct 21 2016 |
13776 |
439.72 |
| Oct 14 2016 |
14094 |
443.04 |
| Oct 07 2016 |
12660 |
430.57 |
| Sep 30 2016 |
11821 |
422.86 |
| Sep 23 2016 |
11588 |
422.86 |
| Sep 16 2016 |
11302 |
422.78 |
| Sep 09 2016 |
11243 |
422.78 |
| Sep 02 2016 |
11213 |
422.78 |
| Aug 26 2016 |
11247 |
422.78 |
| Aug 19 2016 |
10981 |
422.78 |
| Aug 12 2016 |
10970 |
422.78 |
| Aug 05 2016 |
10986 |
422.78 |
| Jul 29 2016 |
10987 |
422.78 |
| Jul 22 2016 |
10969 |
422.78 |
| Jun 28 2016 |
10970 |
422.78 |
| Jun 21 2016 |
11015 |
422.78 |
| Jun 14 2016 |
11015 |
422.78 |
| Jun 07 2016 |
11015 |
422.78 |
| May 31 2016 |
11017 |
422.78 |
| May 24 2016 |
11017 |
422.78 |
| May 17 2016 |
11006 |
422.78 |
| May 10 2016 |
11006 |
422.78 |
| May 03 2016 |
11007 |
422.78 |
| Apr 26 2016 |
11007 |
422.78 |
| Apr 19 2016 |
10997 |
422.78 |
| Apr 12 2016 |
11023 |
422.78 |
| Apr 05 2016 |
11023 |
422.78 |
| Mar 29 2016 |
11023 |
422.78 |
| Mar 22 2016 |
11017 |
422.78 |
| Mar 15 2016 |
11014 |
422.78 |
| Mar 08 2016 |
11024 |
422.78 |
| Mar 01 2016 |
11021 |
422.78 |
| Feb 23 2016 |
11017 |
422.78 |
| Feb 16 2016 |
10974 |
422.78 |
| Feb 09 2016 |
10974 |
422.78 |
| Feb 02 2016 |
10916 |
422.78 |
| Jan 26 2016 |
10941 |
422.78 |
| Jan 19 2016 |
10949 |
422.78 |
| Jan 12 2016 |
10573 |
422.78 |
| Jan 05 2016 |
10872 |
422.78 |
| Dec 29 2015 |
10891 |
422.78 |
| Dec 22 2015 |
10777 |
422.78 |
| Dec 15 2015 |
10690 |
422.78 |
| Dec 08 2015 |
10879 |
422.78 |
| Dec 01 2015 |
10835 |
422.78 |
| Nov 24 2015 |
10865 |
423.95 |
| Nov 17 2015 |
10583 |
423.95 |
| Nov 10 2015 |
10804 |
426.35 |
| Nov 03 2015 |
10758 |
425.59 |
| Oct 27 2015 |
10738 |
425.59 |
| Oct 20 2015 |
11270 |
431.8 |
| Oct 13 2015 |
10830 |
431.8 |
| Oct 06 2015 |
11730 |
440.57 |
| Sep 29 2015 |
11359 |
436.3 |
| Sep 22 2015 |
19932 |
412.66 |
| Sep 15 2015 |
28253 |
408.99 |
| Sep 14 2015 |
8571 |
408.99 |
| Sep 07 2015 |
8426 |
406.64 |
| Aug 31 2015 |
8386 |
406.64 |
| Aug 24 2015 |
8341 |
406.64 |
| Aug 17 2015 |
8350 |
406.64 |
| Aug 10 2015 |
8359 |
406.64 |
| Aug 03 2015 |
8359 |
406.64 |
| Jul 27 2015 |
8359 |
406.64 |
| Jul 20 2015 |
8359 |
406.64 |
| Jul 13 2015 |
8359 |
406.64 |
| Jul 06 2015 |
8359 |
406.64 |
| Jun 29 2015 |
8359 |
406.64 |
| Jun 22 2015 |
8359 |
406.64 |
| Jun 15 2015 |
8359 |
406.64 |
| Jun 08 2015 |
8430 |
406.64 |
| Jun 01 2015 |
8430 |
406.64 |
| May 25 2015 |
8430 |
406.64 |
| May 18 2015 |
8430 |
406.64 |
| May 11 2015 |
8430 |
406.64 |
| May 04 2015 |
8430 |
406.64 |
| Apr 27 2015 |
8422 |
406.64 |
| Apr 20 2015 |
8414 |
406.64 |
| Apr 13 2015 |
8413 |
406.64 |
| Apr 06 2015 |
8426 |
406.64 |
| Mar 30 2015 |
8426 |
406.64 |
| Mar 23 2015 |
8438 |
406.64 |
| Mar 16 2015 |
8433 |
406.64 |
| Mar 09 2015 |
8432 |
406.64 |
| Mar 02 2015 |
8425 |
406.64 |
| Feb 23 2015 |
8354 |
406.64 |
| Feb 16 2015 |
8348 |
406.64 |
| Feb 09 2015 |
8358 |
406.64 |
| Feb 02 2015 |
8366 |
406.64 |
| Jan 26 2015 |
8360 |
406.64 |
| Jan 19 2015 |
8344 |
406.64 |
| Jan 12 2015 |
8232 |
406.64 |
| Jan 05 2015 |
8463 |
406.64 |
| Dec 29 2014 |
8457 |
406.64 |
| Dec 22 2014 |
8489 |
406.64 |
| Dec 15 2014 |
8319 |
406.64 |
| Dec 08 2014 |
8370 |
406.64 |
| Dec 01 2014 |
8400 |
406.64 |
| Nov 24 2014 |
7604 |
396.09 |
| Nov 17 2014 |
7648 |
396.09 |
| Nov 10 2014 |
7462 |
392.72 |
| Nov 03 2014 |
7341 |
392.72 |
| Oct 27 2014 |
7393 |
392.72 |
| Oct 20 2014 |
7475 |
392.72 |
| Oct 13 2014 |
7388 |
392.72 |
| Oct 06 2014 |
7585 |
395.74 |
| Sep 29 2014 |
6904 |
385.63 |
| Sep 22 2014 |
8188 |
401.6 |
| Sep 15 2014 |
9142 |
413.15 |
| Sep 08 2014 |
9142 |
413.15 |
| Sep 01 2014 |
9275 |
414.41 |
| Aug 25 2014 |
9286 |
414.41 |
| Aug 18 2014 |
9288 |
414.41 |
| Aug 11 2014 |
9288 |
414.41 |
| Aug 04 2014 |
9288 |
414.41 |
| Jul 28 2014 |
9288 |
414.41 |
| Jul 21 2014 |
9301 |
414.41 |
| Jul 14 2014 |
9301 |
414.41 |
| Jul 07 2014 |
9301 |
414.41 |
| Jun 30 2014 |
9301 |
414.41 |
| Jun 23 2014 |
9301 |
414.41 |
| Jun 16 2014 |
9301 |
414.41 |
| Jun 09 2014 |
9301 |
414.41 |
| Jun 02 2014 |
9301 |
414.41 |
| May 26 2014 |
9301 |
414.41 |
| May 19 2014 |
9301 |
414.41 |
| May 12 2014 |
9303 |
414.41 |
| May 05 2014 |
9303 |
414.41 |
| Apr 28 2014 |
9304 |
414.41 |
| Apr 21 2014 |
9304 |
414.41 |
| Apr 14 2014 |
9313 |
414.41 |
| Apr 07 2014 |
9313 |
414.41 |
| Mar 31 2014 |
9314 |
414.41 |
| Mar 24 2014 |
9314 |
414.41 |
| Mar 17 2014 |
9314 |
414.41 |
| Mar 10 2014 |
9314 |
414.41 |
| Mar 03 2014 |
9314 |
414.41 |
| Feb 24 2014 |
9311 |
414.41 |
| Feb 17 2014 |
9319 |
414.41 |
| Feb 10 2014 |
9317 |
414.41 |
| Feb 03 2014 |
9306 |
414.41 |
| Jan 27 2014 |
9366 |
414.41 |
| Jan 20 2014 |
9325 |
414.41 |
| Jan 13 2014 |
9172 |
414.41 |
| Jan 06 2014 |
9124 |
414.41 |
| Dec 30 2013 |
9221 |
414.41 |
| Dec 23 2013 |
9023 |
414.41 |
| Dec 16 2013 |
9068 |
416.25 |
| Dec 09 2013 |
9116 |
416.25 |
| Dec 02 2013 |
9258 |
416.25 |
| Nov 25 2013 |
9963 |
422.21 |
| Nov 18 2013 |
10062 |
422.21 |
| Nov 11 2013 |
9982 |
422.21 |
| Nov 04 2013 |
9880 |
422.21 |
| Oct 28 2013 |
9837 |
422.21 |
| Oct 21 2013 |
9646 |
422.21 |
| Oct 14 2013 |
9601 |
422.21 |
| Oct 07 2013 |
10162 |
428.87 |
| Sep 30 2013 |
10156 |
428.87 |
| Sep 23 2013 |
11251 |
440.66 |
| Sep 16 2013 |
11259 |
440.66 |
| Sep 09 2013 |
10420 |
431.67 |
| Sep 02 2013 |
10503 |
431.67 |
| Aug 26 2013 |
10469 |
431.67 |
| Aug 19 2013 |
10488 |
431.67 |
| Aug 12 2013 |
10488 |
431.67 |
| Aug 05 2013 |
10489 |
431.67 |
| Jul 29 2013 |
10490 |
431.67 |
| Jul 22 2013 |
10525 |
431.67 |
| Jul 15 2013 |
10525 |
431.67 |
| Jul 08 2013 |
10525 |
431.67 |
| Jul 01 2013 |
10525 |
431.67 |
| Jun 24 2013 |
10526 |
431.67 |
| Jun 17 2013 |
10526 |
431.67 |
| Jun 10 2013 |
10526 |
431.67 |
| Jun 03 2013 |
10526 |
431.67 |
| May 27 2013 |
10526 |
431.67 |
| May 20 2013 |
10526 |
431.67 |
| May 13 2013 |
10526 |
431.67 |
| May 06 2013 |
10526 |
431.67 |
| Apr 29 2013 |
10526 |
431.67 |
| Apr 22 2013 |
10500 |
431.67 |
| Apr 15 2013 |
10509 |
431.67 |
| Apr 08 2013 |
10509 |
431.67 |
| Apr 01 2013 |
10509 |
431.67 |
| Mar 25 2013 |
10505 |
431.67 |
| Mar 18 2013 |
10505 |
431.67 |
| Mar 11 2013 |
10505 |
431.67 |
| Mar 04 2013 |
10505 |
431.67 |
| Feb 25 2013 |
10505 |
431.67 |
| Feb 18 2013 |
10512 |
431.67 |
| Feb 11 2013 |
10521 |
431.67 |
| Feb 04 2013 |
10490 |
431.67 |
| Jan 28 2013 |
10538 |
431.67 |
| Jan 21 2013 |
10555 |
431.67 |
| Jan 14 2013 |
10629 |
431.67 |
| Jan 07 2013 |
10586 |
431.67 |
| Dec 31 2012 |
10603 |
431.67 |
| Dec 24 2012 |
10606 |
431.67 |
| Dec 17 2012 |
10616 |
431.67 |
| Dec 10 2012 |
10230 |
428.69 |
| Dec 03 2012 |
10392 |
428.69 |
| Nov 26 2012 |
10296 |
428.69 |
| Nov 19 2012 |
9628 |
420.12 |
| Nov 12 2012 |
7903 |
398.56 |
| Nov 05 2012 |
7856 |
398.56 |
| Oct 29 2012 |
7758 |
396.3 |
| Oct 22 2012 |
7781 |
396.3 |
| Oct 15 2012 |
7708 |
396.3 |
| Oct 02 2012 |
7590 |
395.69 |
| Sep 26 2012 |
7609 |
395.51 |
| Sep 20 2012 |
7513 |
394.48 |
| Sep 13 2012 |
7473 |
394.48 |
| Jan 19 2012 |
8622 |
419.7 |
| Dec 29 2011 |
8547 |
419.69 |
| Dec 13 2011 |
8451 |
419.68 |
| Dec 09 2011 |
8120 |
414.98 |
| Dec 01 2011 |
7912 |
412.44 |
| Nov 25 2011 |
8304 |
416.61 |
| Nov 17 2011 |
8714 |
422.71 |
| Nov 10 2011 |
9156 |
426.5 |
| Nov 04 2011 |
9732 |
433.64 |
| Oct 28 2011 |
9666 |
433.67 |
| Oct 21 2011 |
9731 |
433.69 |
| Oct 14 2011 |
10054 |
438.96 |
| Oct 07 2011 |
10522 |
447.18 |
| Sep 30 2011 |
10966 |
453.61 |
| Sep 27 2011 |
10807 |
455.17 |
| Sep 23 2011 |
10831 |
456.45 |
| Sep 16 2011 |
10571 |
456.56 |
| Sep 09 2011 |
10637 |
460.28 |
| Jan 13 2011 |
10483 |
460.31 |
| Dec 28 2010 |
10699 |
460.31 |
| Dec 14 2010 |
10615 |
460.31 |
| Dec 03 2010 |
10821 |
462.97 |
| Nov 26 2010 |
11154 |
467.29 |
| Nov 19 2010 |
11111 |
467.76 |
| Nov 12 2010 |
10939 |
467.69 |
| Nov 04 2010 |
11048 |
469.47 |
| Oct 28 2010 |
10681 |
469.45 |
| Oct 22 2010 |
10339 |
466.01 |
| Oct 14 2010 |
10633 |
472.34 |
| Oct 05 2010 |
10162 |
475.95 |
| Sep 29 2010 |
11082 |
486.13 |
| Sep 24 2010 |
10281 |
479.82 |
| Sep 17 2010 |
9882 |
479.82 |
| Sep 10 2010 |
9782 |
481.29 |
| Aug 15 2010 |
8752 |
489.52 |
| Jan 29 2010 |
9972 |
484.78 |
| Jan 15 2010 |
9920 |
484.78 |
| Jan 08 2010 |
9794 |
484.78 |
| Dec 18 2009 |
9403 |
484.78 |
| Dec 09 2009 |
9542 |
489.27 |
| Dec 04 2009 |
9304 |
489.27 |
| Nov 27 2009 |
9022 |
484.97 |
| Nov 20 2009 |
8907 |
489.18 |
| Nov 13 2009 |
8476 |
490.69 |
| Nov 06 2009 |
8214 |
487.54 |
| Oct 30 2009 |
9970 |
494.6 |
| Oct 23 2009 |
9551 |
494.6 |
| Oct 16 2009 |
9165 |
490.36 |
| Oct 09 2009 |
9924 |
506.46 |
| Oct 02 2009 |
9476 |
506.56 |
| Sep 25 2009 |
9033 |
506.78 |
| Sep 18 2009 |
9265 |
515.18 |
| Sep 11 2009 |
9476 |
522.28 |
| Jan 30 2009 |
9215 |
520.19 |
| Jan 09 2009 |
8473 |
520.19 |
| Dec 18 2008 |
8256 |
520.19 |
| Dec 12 2008 |
7954 |
512.91 |
| Dec 05 2008 |
7984 |
512.91 |
| Nov 28 2008 |
7667 |
510.16 |
| Nov 21 2008 |
7881 |
516.8 |
| Nov 14 2008 |
8215 |
530.79 |
| Nov 07 2008 |
8381 |
539.35 |
| Oct 31 2008 |
7829 |
539.35 |
| Oct 24 2008 |
7634 |
539.35 |
| Oct 17 2008 |
7135 |
545.67 |
| Oct 10 2008 |
7113 |
554.12 |
| Oct 03 2008 |
6358 |
548.82 |
| Sep 26 2008 |
5983 |
550.31 |
| Sep 19 2008 |
6025 |
555.75 |
| Feb 01 2008 |
5734 |
555.77 |
| Dec 12 2007 |
5592 |
555.77 |
| Dec 07 2007 |
5555 |
555.77 |
| Nov 30 2007 |
5454 |
556.89 |
| Nov 23 2007 |
5265 |
549.41 |
| Nov 16 2007 |
5423 |
549.41 |
| Nov 09 2007 |
5361 |
550.27 |
| Nov 02 2007 |
5215 |
550.27 |
| Oct 26 2007 |
5415 |
566.34 |
| Oct 19 2007 |
5260 |
566.34 |
| Oct 12 2007 |
5155 |
566.94 |
| Oct 05 2007 |
4886 |
577.39 |
| Sep 28 2007 |
4845 |
579.88 |
| Sep 21 2007 |
4542 |
585.91 |
| Sep 14 2007 |
4412 |
587.12 |
| Aug 24 2007 |
4291 |
587.12 |
| Dec 14 2006 |
4118 |
595.45 |
| Dec 08 2006 |
4082 |
595.45 |
| Dec 01 2006 |
4026 |
600.43 |
| Nov 24 2006 |
3922 |
599.29 |
| Nov 17 2006 |
3507 |
590.6 |
| Nov 10 2006 |
3377 |
590.6 |
| Nov 03 2006 |
3086 |
588.27 |
| Oct 27 2006 |
2801 |
584.15 |
| Oct 20 2006 |
2463 |
584.15 |
| Oct 13 2006 |
2050 |
582.75 |
| Oct 06 2006 |
1593 |
565.58 |
| Sep 29 2006 |
973 |
565.58 |
| Sep 22 2006 |
361 |
565.58 |
