| Nov 10 2017 |
14656 |
449.81 |
| Nov 03 2017 |
14644 |
449.81 |
| Oct 27 2017 |
14602 |
449.81 |
| Oct 20 2017 |
14554 |
449.81 |
| Oct 13 2017 |
14366 |
449.81 |
| Oct 06 2017 |
14243 |
449.81 |
| Sep 29 2017 |
14266 |
449.81 |
| Sep 22 2017 |
14241 |
449.81 |
| Sep 15 2017 |
14287 |
449.81 |
| Sep 08 2017 |
14142 |
449.81 |
| Sep 01 2017 |
14144 |
449.81 |
| Aug 25 2017 |
14150 |
449.81 |
| Aug 18 2017 |
14182 |
449.81 |
| Aug 11 2017 |
14107 |
449.81 |
| Aug 04 2017 |
14131 |
449.81 |
| Jul 28 2017 |
14131 |
449.81 |
| Jul 21 2017 |
14153 |
449.81 |
| Jul 14 2017 |
14156 |
449.81 |
| Jul 07 2017 |
14152 |
449.81 |
| Jun 30 2017 |
14161 |
449.81 |
| Jun 23 2017 |
14161 |
449.81 |
| Jun 16 2017 |
14159 |
449.81 |
| Jun 09 2017 |
14137 |
449.81 |
| Jun 02 2017 |
14139 |
449.81 |
| May 26 2017 |
13998 |
449.81 |
| May 19 2017 |
14016 |
449.81 |
| May 12 2017 |
13966 |
449.81 |
| May 05 2017 |
13928 |
449.81 |
| Apr 28 2017 |
13909 |
449.81 |
| Apr 21 2017 |
13890 |
449.81 |
| Apr 14 2017 |
13913 |
449.81 |
| Apr 07 2017 |
13914 |
449.81 |
| Mar 31 2017 |
13914 |
449.81 |
| Mar 24 2017 |
13914 |
449.81 |
| Mar 17 2017 |
13903 |
449.81 |
| Mar 10 2017 |
13918 |
449.81 |
| Mar 03 2017 |
13918 |
449.81 |
| Feb 24 2017 |
13920 |
449.81 |
| Feb 17 2017 |
13932 |
449.81 |
| Feb 10 2017 |
13952 |
449.81 |
| Feb 03 2017 |
13943 |
449.81 |
| Jan 27 2017 |
13949 |
449.81 |
| Jan 20 2017 |
13973 |
449.81 |
| Jan 13 2017 |
13990 |
449.81 |
| Jan 06 2017 |
14221 |
449.81 |
| Dec 30 2016 |
14276 |
449.81 |
| Dec 23 2016 |
14279 |
449.81 |
| Dec 16 2016 |
14319 |
449.81 |
| Dec 09 2016 |
14365 |
449.81 |
| Dec 02 2016 |
14663 |
449.81 |
| Nov 25 2016 |
14574 |
449.81 |
