| Nov 10 2017 |
5017 |
335.82 |
| Nov 03 2017 |
4435 |
325.15 |
| Oct 27 2017 |
4336 |
325.15 |
| Oct 20 2017 |
3424 |
305.08 |
| Oct 13 2017 |
2973 |
294.32 |
| Oct 06 2017 |
3286 |
304.05 |
| Sep 29 2017 |
3293 |
304.05 |
| Sep 22 2017 |
3296 |
304.05 |
| Sep 15 2017 |
3330 |
304.05 |
| Sep 08 2017 |
3315 |
304.05 |
| Sep 01 2017 |
3334 |
304.05 |
| Aug 25 2017 |
3344 |
304.05 |
| Aug 18 2017 |
3347 |
304.05 |
| Aug 11 2017 |
3343 |
304.05 |
| Aug 04 2017 |
3350 |
304.05 |
| Jul 28 2017 |
3349 |
304.05 |
| Jul 21 2017 |
3353 |
304.05 |
| Jul 14 2017 |
3365 |
304.05 |
| Jul 07 2017 |
3364 |
304.05 |
| Jun 30 2017 |
3367 |
304.05 |
| Jun 23 2017 |
3367 |
304.05 |
| Jun 16 2017 |
3385 |
304.05 |
| Jun 09 2017 |
3381 |
304.05 |
| Jun 02 2017 |
3380 |
304.05 |
| May 26 2017 |
3308 |
304.05 |
| May 19 2017 |
3323 |
304.05 |
| May 12 2017 |
3299 |
304.05 |
| May 05 2017 |
3299 |
304.05 |
| Apr 28 2017 |
3294 |
304.05 |
| Apr 21 2017 |
3287 |
304.05 |
| Apr 14 2017 |
3290 |
304.05 |
| Apr 07 2017 |
3289 |
304.05 |
| Mar 31 2017 |
3289 |
304.05 |
| Mar 24 2017 |
3289 |
304.05 |
| Mar 17 2017 |
3285 |
304.05 |
| Mar 10 2017 |
3292 |
304.05 |
| Mar 03 2017 |
3292 |
304.05 |
| Feb 24 2017 |
3295 |
304.05 |
| Feb 17 2017 |
3303 |
304.05 |
| Feb 10 2017 |
3315 |
304.05 |
| Feb 03 2017 |
3303 |
304.05 |
| Jan 27 2017 |
3308 |
304.05 |
| Jan 20 2017 |
3328 |
304.05 |
| Jan 13 2017 |
3330 |
304.05 |
| Jan 06 2017 |
3402 |
304.05 |
| Dec 30 2016 |
3428 |
304.05 |
| Dec 23 2016 |
3428 |
304.05 |
| Dec 16 2016 |
3421 |
304.05 |
| Dec 09 2016 |
3417 |
304.05 |
| Dec 02 2016 |
3423 |
304.05 |
| Nov 25 2016 |
3418 |
304.05 |
| Nov 18 2016 |
3374 |
304.05 |
