| Sep 13 2019 |
16514 |
476.22 |
| Sep 06 2019 |
16140 |
476.22 |
| Aug 30 2019 |
16190 |
476.22 |
| Aug 23 2019 |
16222 |
476.22 |
| Aug 16 2019 |
16089 |
476.22 |
| Aug 09 2019 |
16089 |
476.22 |
| Aug 02 2019 |
16097 |
476.22 |
| Jul 26 2019 |
16103 |
476.22 |
| Jul 19 2019 |
16121 |
476.22 |
| Jul 12 2019 |
16155 |
476.22 |
| Jul 05 2019 |
16164 |
476.22 |
| Jun 28 2019 |
16201 |
476.22 |
| Jun 21 2019 |
16224 |
476.22 |
| Jun 14 2019 |
16222 |
476.22 |
| Jun 07 2019 |
16204 |
476.22 |
| May 31 2019 |
16231 |
476.22 |
| May 24 2019 |
16228 |
476.22 |
| May 17 2019 |
16259 |
476.22 |
| May 10 2019 |
16253 |
476.22 |
| May 03 2019 |
16270 |
476.22 |
| Apr 26 2019 |
16266 |
476.22 |
| Apr 19 2019 |
16267 |
476.22 |
| Apr 12 2019 |
16269 |
476.22 |
| Apr 05 2019 |
16269 |
476.22 |
| Mar 29 2019 |
16270 |
476.22 |
| Mar 22 2019 |
16262 |
476.22 |
| Mar 15 2019 |
16266 |
476.22 |
| Mar 08 2019 |
16192 |
476.22 |
| Mar 01 2019 |
16196 |
476.22 |
| Feb 22 2019 |
16193 |
476.22 |
| Feb 15 2019 |
16210 |
476.22 |
| Feb 08 2019 |
16193 |
476.22 |
| Feb 01 2019 |
16218 |
476.22 |
| Jan 25 2019 |
16225 |
476.22 |
| Jan 18 2019 |
15776 |
476.22 |
| Jan 11 2019 |
16202 |
474.48 |
| Jan 04 2019 |
16283 |
474.48 |
| Dec 28 2018 |
16270 |
474.48 |
| Dec 21 2018 |
16163 |
474.48 |
| Dec 14 2018 |
16257 |
474.48 |
| Dec 07 2018 |
16453 |
474.48 |
| Nov 30 2018 |
16751 |
475.07 |
| Nov 23 2018 |
16930 |
475.07 |
| Nov 16 2018 |
17271 |
475.07 |
| Nov 09 2018 |
17328 |
475.07 |
| Nov 02 2018 |
17364 |
475.07 |
| Oct 26 2018 |
17121 |
475.07 |
| Oct 19 2018 |
17148 |
475.07 |
| Oct 12 2018 |
17021 |
475.07 |
| Oct 05 2018 |
16719 |
475.07 |
| Sep 28 2018 |
16817 |
475.07 |
| Sep 21 2018 |
16809 |
475.07 |
| Sep 14 2018 |
16538 |
474.49 |
| Sep 07 2018 |
16425 |
474.49 |
| Aug 31 2018 |
16280 |
474.49 |
| Aug 24 2018 |
16222 |
474.49 |
| Aug 17 2018 |
16206 |
474.49 |
| Aug 10 2018 |
16214 |
474.49 |
| Aug 03 2018 |
16237 |
474.49 |
| Jul 27 2018 |
16249 |
474.49 |
| Jul 20 2018 |
16265 |
474.49 |
| Jul 13 2018 |
16263 |
474.49 |
| Jul 06 2018 |
16241 |
474.49 |
| Jun 29 2018 |
16304 |
474.49 |
| Jun 22 2018 |
16304 |
474.49 |
| Jun 15 2018 |
16328 |
474.49 |
| Jun 08 2018 |
16351 |
474.49 |
| Jun 01 2018 |
16339 |
474.49 |
| May 25 2018 |
16362 |
474.49 |
| May 18 2018 |
16330 |
474.49 |
| May 11 2018 |
16359 |
474.49 |
| May 04 2018 |
16435 |
474.49 |
| Apr 27 2018 |
16428 |
474.49 |
| Apr 20 2018 |
16469 |
474.49 |
| Apr 13 2018 |
16464 |
474.49 |
| Apr 06 2018 |
16464 |
474.49 |
| Mar 30 2018 |
16462 |
474.49 |
| Mar 23 2018 |
16462 |
474.49 |
| Mar 16 2018 |
16448 |
474.49 |
| Mar 09 2018 |
16448 |
474.49 |
| Mar 02 2018 |
16454 |
474.49 |
| Feb 23 2018 |
16449 |
474.49 |
| Feb 16 2018 |
16463 |
474.49 |
| Feb 09 2018 |
16456 |
474.49 |
| Feb 02 2018 |
16665 |
476.25 |
| Jan 26 2018 |
16697 |
476.25 |
| Jan 19 2018 |
16645 |
476.25 |
| Jan 12 2018 |
16227 |
476.25 |
| Jan 05 2018 |
16459 |
476.25 |
| Dec 29 2017 |
16497 |
476.25 |
| Dec 22 2017 |
16475 |
476.25 |
| Dec 15 2017 |
16441 |
476.25 |
| Dec 08 2017 |
16781 |
476.25 |
| Nov 10 2017 |
14362 |
446.84 |
| Nov 03 2017 |
14341 |
446.84 |
| Oct 27 2017 |
14295 |
446.84 |
| Oct 20 2017 |
14263 |
446.84 |
| Oct 13 2017 |
14076 |
446.84 |
| Oct 06 2017 |
13976 |
446.84 |
| Sep 29 2017 |
13989 |
446.84 |
| Sep 22 2017 |
13964 |
446.84 |
| Sep 15 2017 |
14009 |
446.84 |
| Sep 08 2017 |
13862 |
446.84 |
| Sep 01 2017 |
13865 |
446.84 |
| Aug 25 2017 |
13876 |
446.84 |
| Aug 18 2017 |
13904 |
446.84 |
| Aug 11 2017 |
13832 |
446.84 |
| Aug 04 2017 |
13855 |
446.84 |
| Jul 28 2017 |
13854 |
446.84 |
| Jul 21 2017 |
13876 |
446.84 |
| Jul 14 2017 |
13878 |
446.84 |
| Jul 07 2017 |
13875 |
446.84 |
| Jun 30 2017 |
13887 |
446.84 |
| Jun 23 2017 |
13887 |
446.84 |
| Jun 16 2017 |
13885 |
446.84 |
| Jun 09 2017 |
13862 |
446.84 |
| Jun 02 2017 |
13861 |
446.84 |
| May 26 2017 |
13724 |
446.84 |
| May 19 2017 |
13742 |
446.84 |
| May 12 2017 |
13693 |
446.84 |
| May 05 2017 |
13656 |
446.84 |
| Apr 28 2017 |
13638 |
446.84 |
| Apr 21 2017 |
13620 |
446.84 |
| Apr 14 2017 |
13642 |
446.84 |
| Apr 07 2017 |
13643 |
446.84 |
| Mar 31 2017 |
13643 |
446.84 |
| Mar 24 2017 |
13643 |
446.84 |
| Mar 17 2017 |
13632 |
446.84 |
| Mar 10 2017 |
13648 |
446.84 |
| Mar 03 2017 |
13648 |
446.84 |
| Feb 24 2017 |
13650 |
446.84 |
| Feb 17 2017 |
13661 |
446.84 |
| Feb 10 2017 |
13678 |
446.84 |
| Feb 03 2017 |
13668 |
446.84 |
| Jan 27 2017 |
13672 |
446.84 |
| Jan 20 2017 |
13696 |
446.84 |
| Jan 13 2017 |
13712 |
446.84 |
| Jan 06 2017 |
13939 |
446.84 |
| Dec 30 2016 |
13997 |
446.84 |
| Dec 23 2016 |
14002 |
446.84 |
| Dec 16 2016 |
14039 |
446.84 |
| Dec 09 2016 |
14091 |
446.84 |
| Dec 02 2016 |
14382 |
446.84 |
| Nov 25 2016 |
14298 |
446.84 |
| Nov 18 2016 |
14451 |
446.84 |
