Sep 29 2010 |
5165 |
393.77 |
Sep 24 2010 |
4999 |
393.77 |
Sep 17 2010 |
4869 |
393.77 |
Sep 10 2010 |
4780 |
393.77 |
Jan 29 2010 |
4776 |
393.77 |
Jan 15 2010 |
4739 |
393.77 |
Jan 08 2010 |
4627 |
393.77 |
Dec 18 2009 |
4377 |
393.77 |
Dec 09 2009 |
4316 |
393.77 |
Dec 04 2009 |
4242 |
393.77 |
Nov 27 2009 |
4265 |
393.77 |
Oct 30 2009 |
11661 |
523.33 |
Oct 23 2009 |
11127 |
522.55 |
Oct 16 2009 |
10625 |
517.11 |
Oct 09 2009 |
11013 |
526.2 |
Oct 02 2009 |
10546 |
526.2 |
Sep 25 2009 |
10717 |
540.69 |
Sep 18 2009 |
10480 |
540.69 |
Sep 11 2009 |
10370 |
540.69 |
Jan 30 2009 |
10192 |
540.69 |
Jan 09 2009 |
9343 |
540.69 |
Dec 18 2008 |
9114 |
540.69 |
Dec 12 2008 |
9091 |
540.69 |
Dec 05 2008 |
9307 |
545.73 |
Nov 28 2008 |
9045 |
545.73 |
Nov 21 2008 |
8787 |
540.55 |
Nov 14 2008 |
10025 |
583.56 |
Nov 07 2008 |
9896 |
583.56 |
Oct 31 2008 |
10367 |
624.7 |
Oct 24 2008 |
10740 |
666.79 |
Oct 17 2008 |
9664 |
666.79 |
Oct 10 2008 |
8744 |
627.66 |
Oct 03 2008 |
7918 |
627.66 |