| Nov 10 2017 |
25735 |
557.96 |
| Nov 03 2017 |
25856 |
557.96 |
| Oct 27 2017 |
25958 |
557.96 |
| Oct 20 2017 |
25878 |
557.96 |
| Oct 13 2017 |
25597 |
557.96 |
| Oct 06 2017 |
25346 |
557.96 |
| Sep 29 2017 |
25311 |
557.96 |
| Sep 22 2017 |
25186 |
557.96 |
| Sep 15 2017 |
25145 |
557.96 |
| Sep 08 2017 |
24868 |
557.96 |
| Sep 01 2017 |
24898 |
557.96 |
| Aug 25 2017 |
24882 |
557.96 |
| Aug 18 2017 |
24913 |
557.96 |
| Aug 11 2017 |
24781 |
557.96 |
| Aug 04 2017 |
24813 |
557.96 |
| Jul 28 2017 |
24809 |
557.96 |
| Jul 21 2017 |
24835 |
557.96 |
| Jul 14 2017 |
24834 |
557.96 |
| Jul 07 2017 |
24825 |
557.96 |
| Jun 30 2017 |
24835 |
557.96 |
| Jun 23 2017 |
24833 |
557.96 |
| Jun 16 2017 |
24834 |
557.96 |
| Jun 09 2017 |
24801 |
557.96 |
| Jun 02 2017 |
24807 |
557.96 |
| May 26 2017 |
24610 |
557.96 |
| May 19 2017 |
24646 |
557.96 |
| May 12 2017 |
24585 |
557.96 |
| May 05 2017 |
24495 |
557.96 |
| Apr 28 2017 |
24457 |
557.96 |
| Apr 21 2017 |
24428 |
557.96 |
| Apr 14 2017 |
24467 |
557.96 |
| Apr 07 2017 |
24468 |
557.96 |
| Mar 31 2017 |
24467 |
557.96 |
| Mar 24 2017 |
24469 |
557.96 |
| Mar 17 2017 |
24462 |
557.96 |
| Mar 10 2017 |
24481 |
557.96 |
| Mar 03 2017 |
24481 |
557.96 |
| Feb 24 2017 |
24486 |
557.96 |
| Feb 17 2017 |
24504 |
557.96 |
| Feb 10 2017 |
24529 |
557.96 |
| Feb 03 2017 |
24526 |
557.96 |
| Jan 27 2017 |
24501 |
557.96 |
| Jan 20 2017 |
24517 |
557.96 |
| Jan 13 2017 |
24547 |
557.96 |
| Jan 06 2017 |
24859 |
557.96 |
| Dec 30 2016 |
24948 |
557.96 |
| Dec 23 2016 |
24944 |
557.96 |
| Dec 16 2016 |
24986 |
557.96 |
| Dec 09 2016 |
25181 |
557.96 |
| Dec 02 2016 |
25705 |
557.96 |
| Nov 25 2016 |
25585 |
557.96 |
| Nov 18 2016 |
26032 |
557.96 |
