| Dec 29 2017 |
31881 |
680.33 |
| Dec 22 2017 |
31870 |
680.33 |
| Dec 15 2017 |
31901 |
680.33 |
| Dec 08 2017 |
28830 |
614.73 |
| Dec 01 2017 |
29164 |
614.73 |
| Nov 24 2017 |
29193 |
614.73 |
| Nov 17 2017 |
29554 |
614.73 |
| Nov 10 2017 |
30366 |
614.73 |
| Nov 03 2017 |
30545 |
614.73 |
| Oct 27 2017 |
30744 |
614.73 |
| Oct 20 2017 |
30673 |
614.73 |
| Oct 13 2017 |
30371 |
614.73 |
| Oct 06 2017 |
30065 |
614.73 |
| Sep 29 2017 |
30038 |
614.73 |
| Sep 22 2017 |
29851 |
614.73 |
| Sep 15 2017 |
29810 |
614.73 |
| Sep 08 2017 |
29461 |
614.73 |
| Sep 01 2017 |
29498 |
614.73 |
| Aug 25 2017 |
29479 |
614.73 |
| Aug 18 2017 |
29509 |
614.73 |
| Aug 11 2017 |
29349 |
614.73 |
| Aug 04 2017 |
29378 |
614.73 |
| Jul 28 2017 |
29375 |
614.73 |
| Jul 21 2017 |
29410 |
614.73 |
| Jul 14 2017 |
29408 |
614.73 |
| Jul 07 2017 |
29401 |
614.73 |
| Jun 30 2017 |
29410 |
614.73 |
| Jun 23 2017 |
29408 |
614.73 |
| Jun 16 2017 |
29414 |
614.73 |
| Jun 09 2017 |
29388 |
614.73 |
| Jun 02 2017 |
29393 |
614.73 |
| May 26 2017 |
29169 |
614.73 |
| May 19 2017 |
29216 |
614.73 |
| May 12 2017 |
29152 |
614.73 |
| May 05 2017 |
29032 |
614.73 |
| Apr 28 2017 |
28988 |
614.73 |
| Apr 21 2017 |
28960 |
614.73 |
| Apr 14 2017 |
29008 |
614.73 |
| Apr 07 2017 |
29009 |
614.73 |
| Mar 31 2017 |
29008 |
614.73 |
| Mar 24 2017 |
29010 |
614.73 |
| Mar 17 2017 |
29006 |
614.73 |
| Mar 10 2017 |
29026 |
614.73 |
| Mar 03 2017 |
29026 |
614.73 |
| Feb 24 2017 |
29029 |
614.73 |
| Feb 17 2017 |
29048 |
614.73 |
| Feb 10 2017 |
29075 |
614.73 |
| Feb 03 2017 |
29071 |
614.73 |
| Jan 27 2017 |
29032 |
614.73 |
| Jan 20 2017 |
23746 |
549.12 |
| Jan 13 2017 |
23777 |
549.12 |
| Jan 06 2017 |
24081 |
549.12 |
| Dec 30 2016 |
24170 |
549.12 |
| Dec 23 2016 |
24170 |
549.12 |
| Dec 16 2016 |
24215 |
549.12 |
