| Apr 26 2024 |
1796 |
312.96 |
| Apr 25 2024 |
1796 |
312.96 |
| Apr 18 2024 |
1796 |
312.96 |
| Apr 11 2024 |
1796 |
312.96 |
| Apr 04 2024 |
1796 |
312.96 |
| Mar 28 2024 |
1796 |
312.96 |
| Mar 21 2024 |
1796 |
312.96 |
| Mar 14 2024 |
1796 |
312.96 |
| Mar 07 2024 |
1796 |
312.96 |
| Feb 29 2024 |
1796 |
312.96 |
| Feb 22 2024 |
1798 |
312.96 |
| Feb 15 2024 |
1800 |
312.96 |
| Feb 08 2024 |
1801 |
312.96 |
| Feb 01 2024 |
1805 |
312.96 |
| Jan 25 2024 |
1807 |
312.96 |
| Jan 18 2024 |
1813 |
312.96 |
| Jan 11 2024 |
1830 |
315.56 |
| Jan 04 2024 |
1846 |
315.56 |
| Dec 28 2023 |
1854 |
315.56 |
| Dec 21 2023 |
1853 |
315.56 |
| Dec 14 2023 |
1862 |
315.56 |
| Dec 07 2023 |
1704 |
309.74 |
| Nov 30 2023 |
1728 |
309.74 |
| Nov 23 2023 |
1692 |
309.74 |
| Nov 16 2023 |
1748 |
309.74 |
| Nov 09 2023 |
1738 |
309.74 |
| Nov 02 2023 |
1730 |
308.87 |
| Oct 26 2023 |
1718 |
308.87 |
| Oct 19 2023 |
1668 |
306.79 |
| Oct 12 2023 |
1772 |
313.39 |
| Oct 05 2023 |
1779 |
313.39 |
| Sep 28 2023 |
1780 |
313.39 |
| Sep 21 2023 |
1785 |
313.39 |
| Sep 14 2023 |
1790 |
313.39 |
| Sep 07 2023 |
1781 |
313.39 |
| Aug 31 2023 |
1777 |
313.39 |
| Aug 24 2023 |
1775 |
313.39 |
| Aug 17 2023 |
1771 |
313.39 |
| Aug 10 2023 |
1771 |
313.39 |
| Aug 03 2023 |
1777 |
313.39 |
| Jul 27 2023 |
1773 |
313.39 |
| Jul 20 2023 |
1745 |
313.39 |
| Jul 13 2023 |
1745 |
313.39 |
| Jul 06 2023 |
1738 |
313.39 |
| Jun 29 2023 |
1739 |
313.39 |
| Jun 22 2023 |
1739 |
313.39 |
| Jun 15 2023 |
1739 |
313.39 |
| Jun 08 2023 |
1741 |
313.39 |
| Jun 01 2023 |
1740 |
313.39 |
| May 25 2023 |
1734 |
313.39 |
| May 18 2023 |
1734 |
313.39 |
| May 11 2023 |
1734 |
313.39 |
| May 04 2023 |
1734 |
313.39 |
| Apr 27 2023 |
1736 |
313.39 |
| Apr 20 2023 |
1736 |
313.39 |
| Apr 13 2023 |
1736 |
313.39 |
| Apr 06 2023 |
1739 |
313.39 |
| Mar 30 2023 |
1739 |
313.39 |
| Mar 23 2023 |
1739 |
313.39 |
| Mar 16 2023 |
1739 |
313.39 |
| Mar 09 2023 |
1739 |
313.39 |
| Mar 02 2023 |
1739 |
313.39 |
| Feb 23 2023 |
1738 |
313.39 |
| Feb 16 2023 |
1741 |
313.39 |
| Feb 09 2023 |
1743 |
313.39 |
| Feb 02 2023 |
1748 |
313.39 |
| Jan 26 2023 |
1748 |
313.39 |
| Jan 19 2023 |
1746 |
313.39 |
| Jan 12 2023 |
1711 |
313.39 |
| Jan 05 2023 |
1723 |
313.39 |
| Dec 29 2022 |
1720 |
313.39 |
| Dec 22 2022 |
2594 |
313.39 |
| Dec 15 2022 |
2582 |
313.39 |
| Dec 08 2022 |
2751 |
318.73 |
| Dec 01 2022 |
2650 |
316.9 |
| Nov 24 2022 |
2656 |
316.9 |
| Nov 17 2022 |
2593 |
316.9 |
| Nov 10 2022 |
2453 |
314.18 |
| Nov 03 2022 |
2170 |
307.17 |
| Oct 27 2022 |
2002 |
307.17 |
| Oct 20 2022 |
1887 |
303.71 |
| Oct 13 2022 |
1877 |
303.71 |
| Oct 06 2022 |
1908 |
305.88 |
| Sep 29 2022 |
1886 |
305.88 |
| Sep 22 2022 |
1880 |
305.88 |
| Sep 15 2022 |
1856 |
305.88 |
| Sep 08 2022 |
1852 |
305.88 |
| Sep 01 2022 |
1855 |
305.88 |
| Aug 25 2022 |
1854 |
305.88 |
| Aug 18 2022 |
1853 |
305.88 |
| Aug 11 2022 |
1860 |
305.88 |
| Aug 04 2022 |
1850 |
305.88 |
| Jul 28 2022 |
1850 |
305.88 |
| Jul 21 2022 |
1850 |
305.88 |
| Jul 14 2022 |
1850 |
305.88 |
| Jul 07 2022 |
1850 |
305.88 |
| Jun 30 2022 |
1850 |
305.88 |
| Jun 23 2022 |
1842 |
305.88 |
| Jun 16 2022 |
1842 |
305.88 |
| Jun 09 2022 |
1845 |
305.88 |
| Jun 02 2022 |
1845 |
305.88 |
| May 26 2022 |
1845 |
305.88 |
| May 19 2022 |
1845 |
305.88 |
| May 12 2022 |
1845 |
305.88 |
| May 05 2022 |
1845 |
305.88 |
| Apr 28 2022 |
1842 |
305.88 |
| Apr 21 2022 |
1842 |
305.88 |
| Apr 14 2022 |
1842 |
305.88 |
| Apr 07 2022 |
1842 |
305.88 |
| Mar 31 2022 |
1842 |
305.88 |
| Mar 24 2022 |
1842 |
305.88 |
| Mar 17 2022 |
1840 |
305.88 |
| Mar 10 2022 |
1840 |
305.88 |
| Mar 03 2022 |
1840 |
305.88 |
| Feb 24 2022 |
1833 |
305.88 |
| Feb 17 2022 |
1834 |
305.88 |
| Feb 10 2022 |
1841 |
305.88 |
| Feb 03 2022 |
1847 |
305.88 |
| Jan 27 2022 |
1851 |
305.88 |
| Jan 20 2022 |
1771 |
305.88 |
| Jan 13 2022 |
1796 |
305.88 |
| Jan 06 2022 |
1885 |
305.88 |
| Dec 30 2021 |
1899 |
305.88 |
| Dec 23 2021 |
1915 |
305.88 |
| Dec 16 2021 |
1922 |
305.88 |
| Dec 09 2021 |
1979 |
308.74 |
| Dec 02 2021 |
2036 |
308.74 |
| Nov 25 2021 |
2064 |
308.74 |
| Nov 18 2021 |
2069 |
308.74 |
| Nov 11 2021 |
2084 |
310.85 |
| Nov 04 2021 |
2312 |
319.1 |
| Oct 28 2021 |
2408 |
319.1 |
| Oct 21 2021 |
2437 |
319.1 |
| Oct 14 2021 |
3133 |
340.26 |
| Oct 07 2021 |
3462 |
352.85 |
| Sep 30 2021 |
3512 |
352.85 |
| Sep 23 2021 |
3570 |
352.94 |
| Sep 16 2021 |
3661 |
352.94 |
| Sep 09 2021 |
3687 |
352.94 |
| Sep 02 2021 |
3733 |
352.94 |
| Aug 26 2021 |
3734 |
352.94 |
| Aug 19 2021 |
3743 |
352.94 |
| Aug 12 2021 |
3751 |
352.94 |
| Aug 05 2021 |
3759 |
352.94 |
| Jul 29 2021 |
3762 |
352.94 |
| Jun 03 2021 |
5087 |
352.94 |
| May 21 2021 |
1885 |
356.8 |
| May 14 2021 |
1850 |
356.8 |
| May 07 2021 |
1850 |
356.8 |
| Apr 30 2021 |
1828 |
356.8 |
| Apr 23 2021 |
1828 |
356.8 |
| Apr 16 2021 |
1828 |
356.8 |
| Apr 09 2021 |
1828 |
356.8 |
| Apr 02 2021 |
1828 |
356.8 |
| Mar 26 2021 |
1828 |
356.8 |
| Mar 19 2021 |
1819 |
356.8 |
| Mar 12 2021 |
1819 |
356.8 |
| Mar 05 2021 |
1819 |
356.8 |
| Feb 26 2021 |
1819 |
356.8 |
| Feb 19 2021 |
1801 |
356.8 |
| Feb 12 2021 |
1806 |
356.8 |
| Feb 05 2021 |
1807 |
356.8 |
| Jan 29 2021 |
1852 |
356.8 |
| Jan 22 2021 |
1837 |
356.8 |
| Jan 15 2021 |
1688 |
356.8 |
| Jan 08 2021 |
2313 |
356.8 |
| Jan 01 2021 |
2289 |
356.8 |
| Dec 25 2020 |
2344 |
356.8 |
| Dec 18 2020 |
2403 |
356.8 |
| Dec 11 2020 |
3116 |
366.83 |
| Dec 04 2020 |
3674 |
366.83 |
| Nov 27 2020 |
3559 |
364.58 |
| Nov 20 2020 |
4275 |
371.25 |
| Nov 13 2020 |
4727 |
375.94 |
| Nov 06 2020 |
5058 |
375.94 |
| Oct 30 2020 |
5623 |
381.01 |
| Oct 23 2020 |
5997 |
381.01 |
| Oct 16 2020 |
6247 |
381.01 |
| Oct 09 2020 |
6462 |
380.35 |
| Oct 02 2020 |
6674 |
380.35 |
| Sep 25 2020 |
6822 |
380.35 |
| Sep 18 2020 |
6345 |
369.69 |
| Sep 11 2020 |
6400 |
369.69 |
| Sep 04 2020 |
6475 |
369.69 |
| Aug 28 2020 |
6513 |
369.69 |
| Aug 21 2020 |
6546 |
369.69 |
| Aug 14 2020 |
6552 |
369.69 |
| Aug 07 2020 |
6616 |
369.69 |
| Jul 31 2020 |
6644 |
369.69 |
| Jul 24 2020 |
6644 |
369.69 |
| Jul 17 2020 |
6658 |
369.69 |
| Jul 10 2020 |
6679 |
369.69 |
| Jul 03 2020 |
6703 |
369.69 |
| Jun 26 2020 |
6703 |
369.69 |
| Jun 19 2020 |
6703 |
369.69 |
| Jun 12 2020 |
6704 |
369.69 |
| Jun 05 2020 |
6712 |
369.69 |
| May 29 2020 |
6726 |
369.69 |
| May 22 2020 |
6738 |
369.69 |
| May 15 2020 |
6738 |
369.69 |
| May 08 2020 |
6739 |
369.69 |
| May 01 2020 |
6745 |
369.69 |
| Apr 24 2020 |
6767 |
369.69 |
| Apr 17 2020 |
6767 |
369.69 |
| Apr 10 2020 |
6767 |
369.69 |
| Apr 03 2020 |
6767 |
369.69 |
| Mar 27 2020 |
6767 |
369.69 |
| Mar 20 2020 |
6772 |
369.69 |
| Mar 13 2020 |
6772 |
369.69 |
| Mar 06 2020 |
6772 |
369.69 |
| Feb 28 2020 |
6775 |
369.69 |
| Feb 21 2020 |
6799 |
369.69 |
| Feb 14 2020 |
6804 |
369.69 |
| Feb 07 2020 |
6813 |
369.69 |
| Jan 31 2020 |
6832 |
369.69 |
| Jan 24 2020 |
6559 |
369.69 |
| Jan 17 2020 |
6580 |
369.69 |
| Jan 10 2020 |
7007 |
369.69 |
| Jan 03 2020 |
6972 |
369.69 |
| Dec 27 2019 |
6986 |
369.69 |
| Dec 20 2019 |
6994 |
369.69 |
| Dec 13 2019 |
7012 |
369.69 |
| Dec 06 2019 |
6826 |
369.69 |
| Nov 29 2019 |
7696 |
379.74 |
| Nov 22 2019 |
7733 |
379.74 |
| Nov 15 2019 |
9163 |
396.79 |
| Nov 08 2019 |
8262 |
385.4 |
| Nov 01 2019 |
9014 |
394.5 |
| Oct 25 2019 |
8973 |
394.5 |
| Oct 18 2019 |
8767 |
394.5 |
| Oct 11 2019 |
8525 |
390.17 |
| Oct 04 2019 |
8570 |
390.17 |
| Sep 27 2019 |
8584 |
390.17 |
| Sep 20 2019 |
9181 |
399.32 |
| Sep 13 2019 |
8584 |
391.65 |
| Sep 06 2019 |
8349 |
391.65 |
| Aug 30 2019 |
8394 |
391.65 |
| Aug 23 2019 |
8413 |
391.65 |
| Aug 16 2019 |
9805 |
408.97 |
| Aug 09 2019 |
9805 |
408.97 |
| Aug 02 2019 |
9810 |
408.97 |
| Jul 26 2019 |
9818 |
408.97 |
| Jul 19 2019 |
9832 |
408.97 |
| Jul 12 2019 |
9852 |
408.97 |
| Jul 05 2019 |
9858 |
408.97 |
| Jun 28 2019 |
9870 |
408.97 |
| Jun 21 2019 |
9888 |
408.97 |
| Jun 14 2019 |
9879 |
408.97 |
| Jun 07 2019 |
9867 |
408.97 |
| May 31 2019 |
9889 |
408.97 |
| May 24 2019 |
9886 |
408.97 |
| May 17 2019 |
9902 |
408.97 |
| May 10 2019 |
9894 |
408.97 |
| May 03 2019 |
9904 |
408.97 |
| Apr 26 2019 |
9899 |
408.97 |
| Apr 19 2019 |
9900 |
408.97 |
| Apr 12 2019 |
9905 |
408.97 |
| Apr 05 2019 |
9905 |
408.97 |
| Mar 29 2019 |
9904 |
408.97 |
| Mar 22 2019 |
9903 |
408.97 |
| Mar 15 2019 |
9913 |
408.97 |
| Mar 08 2019 |
9870 |
408.97 |
| Mar 01 2019 |
9873 |
408.97 |
| Feb 22 2019 |
9869 |
408.97 |
| Feb 15 2019 |
9880 |
408.97 |
| Feb 08 2019 |
9867 |
408.97 |
| Feb 01 2019 |
9888 |
408.97 |
| Jan 25 2019 |
9891 |
408.97 |
| Jan 18 2019 |
9533 |
408.97 |
| Jan 11 2019 |
10010 |
408.97 |
| Jan 04 2019 |
10073 |
408.97 |
| Dec 28 2018 |
10076 |
408.97 |
| Dec 21 2018 |
10007 |
408.97 |
| Dec 14 2018 |
9991 |
408.24 |
| Dec 07 2018 |
10082 |
408.24 |
| Nov 30 2018 |
10609 |
412.87 |
| Nov 23 2018 |
10690 |
412.87 |
| Nov 16 2018 |
12149 |
426.11 |
| Nov 09 2018 |
12168 |
426.11 |
| Nov 02 2018 |
11926 |
423.31 |
| Oct 26 2018 |
11669 |
423.31 |
| Oct 19 2018 |
11706 |
423.31 |
| Oct 12 2018 |
11628 |
423.31 |
| Oct 05 2018 |
12042 |
430.05 |
| Sep 28 2018 |
11356 |
422.45 |
| Sep 21 2018 |
11358 |
422.45 |
| Sep 14 2018 |
11189 |
422.45 |
| Sep 07 2018 |
11150 |
422.45 |
| Aug 31 2018 |
11065 |
422.45 |
| Aug 24 2018 |
11021 |
422.45 |
| Aug 17 2018 |
11010 |
422.45 |
| Aug 10 2018 |
11016 |
422.45 |
| Aug 03 2018 |
11035 |
422.45 |
| Jul 27 2018 |
11042 |
422.45 |
| Jul 20 2018 |
11053 |
422.45 |
| Jul 13 2018 |
11049 |
422.45 |
| Jul 06 2018 |
11033 |
422.45 |
| Jun 29 2018 |
11084 |
422.45 |
| Jun 22 2018 |
11084 |
422.45 |
| Jun 15 2018 |
11103 |
422.45 |
| Jun 08 2018 |
11119 |
422.45 |
| Jun 01 2018 |
11112 |
422.45 |
| May 25 2018 |
11128 |
422.45 |
| May 18 2018 |
11112 |
422.45 |
| May 11 2018 |
11133 |
422.45 |
| May 04 2018 |
11181 |
422.45 |
| Apr 27 2018 |
11177 |
422.45 |
| Apr 20 2018 |
11207 |
422.45 |
| Apr 13 2018 |
11205 |
422.45 |
| Apr 06 2018 |
11205 |
422.45 |
| Mar 30 2018 |
11204 |
422.45 |
| Mar 23 2018 |
11204 |
422.45 |
| Mar 16 2018 |
11194 |
422.45 |
| Mar 09 2018 |
11194 |
422.45 |
| Mar 02 2018 |
11197 |
422.45 |
| Feb 23 2018 |
11196 |
422.45 |
| Feb 16 2018 |
11206 |
422.45 |
| Feb 09 2018 |
11199 |
422.45 |
| Feb 02 2018 |
11224 |
422.45 |
| Jan 26 2018 |
11255 |
422.45 |
| Jan 19 2018 |
11222 |
422.45 |
| Jan 12 2018 |
10862 |
422.45 |
| Jan 05 2018 |
17042 |
481.8 |
| Dec 29 2017 |
17085 |
481.8 |
| Dec 22 2017 |
17066 |
481.8 |
| Dec 15 2017 |
17023 |
481.8 |
| Dec 08 2017 |
17359 |
481.8 |
| Dec 01 2017 |
17500 |
481.8 |
| Nov 24 2017 |
17536 |
481.8 |
| Nov 17 2017 |
17706 |
481.8 |
| Nov 10 2017 |
13848 |
441.86 |
| Nov 03 2017 |
13597 |
440.01 |
| Oct 27 2017 |
14108 |
445.09 |
| Oct 20 2017 |
14082 |
445.09 |
| Oct 13 2017 |
13882 |
445.09 |
| Oct 06 2017 |
13784 |
445.09 |
| Sep 29 2017 |
14893 |
455.63 |
| Sep 22 2017 |
14843 |
455.63 |
| Sep 15 2017 |
14882 |
455.63 |
| Sep 08 2017 |
14746 |
455.63 |
| Sep 01 2017 |
14751 |
455.63 |
| Aug 25 2017 |
14768 |
455.63 |
| Aug 18 2017 |
14803 |
455.63 |
| Aug 11 2017 |
14725 |
455.63 |
| Aug 04 2017 |
14747 |
455.63 |
| Jul 28 2017 |
14747 |
455.63 |
| Jul 21 2017 |
14766 |
455.63 |
| Jul 14 2017 |
14773 |
455.63 |
| Jul 07 2017 |
14768 |
455.63 |
| Jun 30 2017 |
14777 |
455.63 |
| Jun 23 2017 |
14777 |
455.63 |
| Jun 16 2017 |
14775 |
455.63 |
| Jun 09 2017 |
14751 |
455.63 |
| Jun 02 2017 |
14752 |
455.63 |
| May 26 2017 |
14610 |
455.63 |
| May 19 2017 |
14632 |
455.63 |
| May 12 2017 |
14579 |
455.63 |
| May 05 2017 |
14539 |
455.63 |
| Apr 28 2017 |
14514 |
455.63 |
| Apr 21 2017 |
14492 |
455.63 |
| Apr 14 2017 |
14514 |
455.63 |
| Apr 07 2017 |
14515 |
455.63 |
| Mar 31 2017 |
14515 |
455.63 |
| Mar 24 2017 |
14515 |
455.63 |
| Mar 17 2017 |
14507 |
455.63 |
| Mar 10 2017 |
14524 |
455.63 |
| Mar 03 2017 |
14524 |
455.63 |
| Feb 24 2017 |
14526 |
455.63 |
| Feb 17 2017 |
14538 |
455.63 |
| Feb 10 2017 |
14560 |
455.63 |
| Feb 03 2017 |
14553 |
455.63 |
| Jan 27 2017 |
14560 |
455.63 |
| Jan 20 2017 |
14583 |
455.63 |
| Jan 13 2017 |
14599 |
455.63 |
| Jan 06 2017 |
14835 |
455.63 |
| Dec 30 2016 |
14893 |
455.63 |
| Dec 23 2016 |
14898 |
455.63 |
| Dec 16 2016 |
14940 |
455.63 |
| Dec 09 2016 |
15006 |
455.63 |
| Dec 02 2016 |
15307 |
455.63 |
| Nov 25 2016 |
18450 |
485.72 |
| Nov 18 2016 |
18712 |
485.72 |
