| Apr 26 2024 |
2114 |
360.05 |
| Apr 25 2024 |
2114 |
360.05 |
| Apr 18 2024 |
2114 |
360.05 |
| Apr 11 2024 |
2114 |
360.05 |
| Apr 04 2024 |
2114 |
360.05 |
| Mar 28 2024 |
2114 |
360.05 |
| Mar 21 2024 |
2114 |
360.05 |
| Mar 14 2024 |
2114 |
360.05 |
| Mar 07 2024 |
2114 |
360.05 |
| Feb 29 2024 |
2114 |
360.05 |
| Feb 22 2024 |
2116 |
360.05 |
| Feb 15 2024 |
2117 |
360.05 |
| Feb 08 2024 |
2118 |
360.05 |
| Feb 01 2024 |
2121 |
360.05 |
| Jan 25 2024 |
2117 |
360.05 |
| Jan 18 2024 |
2136 |
360.05 |
| Jan 11 2024 |
2163 |
360.05 |
| Jan 04 2024 |
2165 |
360.05 |
| Dec 28 2023 |
2159 |
360.05 |
| Dec 21 2023 |
2149 |
360.05 |
| Dec 14 2023 |
2164 |
360.05 |
| Dec 07 2023 |
2159 |
360.05 |
| Nov 30 2023 |
2488 |
373.03 |
| Nov 23 2023 |
2478 |
373.03 |
| Nov 16 2023 |
2523 |
373.03 |
| Nov 09 2023 |
2405 |
373.03 |
| Nov 02 2023 |
2346 |
373.03 |
| Oct 26 2023 |
2333 |
373.03 |
| Oct 19 2023 |
2375 |
373.03 |
| Oct 12 2023 |
2345 |
373.03 |
| Oct 05 2023 |
2301 |
373.03 |
| Sep 21 2023 |
2172 |
373.03 |
| Sep 14 2023 |
2120 |
373.03 |
| Sep 07 2023 |
2072 |
373.03 |
| Aug 31 2023 |
2048 |
373.03 |
| Aug 24 2023 |
2012 |
373.03 |
| Aug 17 2023 |
2031 |
373.03 |
| Aug 10 2023 |
2034 |
373.03 |
| Aug 03 2023 |
2033 |
373.03 |
| Jul 27 2023 |
2020 |
373.03 |
| Jul 20 2023 |
2043 |
373.03 |
| Jul 13 2023 |
2043 |
373.03 |
| Jul 06 2023 |
2037 |
373.03 |
| Jun 29 2023 |
2028 |
373.03 |
| Jun 22 2023 |
2028 |
373.03 |
| Jun 15 2023 |
2028 |
373.03 |
| Jun 08 2023 |
2032 |
373.03 |
| Jun 01 2023 |
2015 |
373.03 |
| May 25 2023 |
1998 |
373.03 |
| May 18 2023 |
1998 |
373.03 |
| May 11 2023 |
1998 |
373.03 |
| May 04 2023 |
1996 |
373.03 |
| Apr 27 2023 |
1999 |
373.03 |
| Apr 20 2023 |
1999 |
373.03 |
| Apr 13 2023 |
1999 |
373.03 |
| Apr 06 2023 |
2000 |
373.03 |
| Mar 30 2023 |
2024 |
373.03 |
| Mar 23 2023 |
2024 |
373.03 |
| Mar 16 2023 |
2024 |
373.03 |
| Mar 09 2023 |
2024 |
373.03 |
| Mar 02 2023 |
1999 |
373.03 |
| Feb 23 2023 |
1999 |
373.03 |
| Feb 16 2023 |
2309 |
387.59 |
| Feb 09 2023 |
3926 |
399.33 |
| Feb 02 2023 |
3784 |
394.35 |
| Jan 26 2023 |
3716 |
392.05 |
| Jan 19 2023 |
3705 |
392.05 |
| Jan 12 2023 |
3661 |
392.05 |
| Jan 05 2023 |
3693 |
392.05 |
| Dec 29 2022 |
3692 |
392.05 |
| Dec 22 2022 |
5760 |
392.05 |
| Dec 15 2022 |
5741 |
392.05 |
| Dec 08 2022 |
5721 |
392.05 |
| Dec 01 2022 |
5654 |
392.05 |
| Nov 24 2022 |
5657 |
392.05 |
| Nov 17 2022 |
5536 |
392.05 |
| Nov 10 2022 |
5443 |
392.05 |
| Nov 03 2022 |
5267 |
392.05 |
| Oct 27 2022 |
4880 |
392.05 |
| Oct 20 2022 |
4754 |
392.05 |
| Oct 13 2022 |
4682 |
392.05 |
| Oct 06 2022 |
4715 |
396.81 |
| Sep 29 2022 |
4575 |
396.81 |
| Sep 22 2022 |
4545 |
396.81 |
| Sep 15 2022 |
4479 |
396.81 |
| Sep 08 2022 |
4476 |
396.81 |
| Sep 01 2022 |
4478 |
396.81 |
| Aug 25 2022 |
4472 |
396.81 |
| Aug 18 2022 |
4471 |
396.81 |
| Aug 11 2022 |
4480 |
396.81 |
| Aug 04 2022 |
4464 |
396.81 |
| Jul 28 2022 |
4464 |
396.81 |
| Jul 21 2022 |
4464 |
396.81 |
| Jul 14 2022 |
4464 |
396.81 |
| Jul 07 2022 |
4464 |
396.81 |
| Jun 30 2022 |
4464 |
396.81 |
| Jun 23 2022 |
4450 |
396.81 |
| Jun 16 2022 |
4450 |
396.81 |
| Jun 09 2022 |
4455 |
396.81 |
| Jun 02 2022 |
4455 |
396.81 |
| May 26 2022 |
4454 |
396.81 |
| May 19 2022 |
4454 |
396.81 |
| May 12 2022 |
4454 |
396.81 |
| May 05 2022 |
4454 |
396.81 |
| Apr 28 2022 |
4447 |
396.81 |
| Apr 21 2022 |
4447 |
396.81 |
| Apr 14 2022 |
4447 |
396.81 |
| Apr 07 2022 |
4447 |
396.81 |
| Mar 31 2022 |
4447 |
396.81 |
| Mar 24 2022 |
4447 |
396.81 |
| Mar 17 2022 |
4443 |
396.81 |
| Mar 10 2022 |
4443 |
396.81 |
| Mar 03 2022 |
4443 |
396.81 |
| Feb 24 2022 |
4436 |
396.81 |
| Feb 17 2022 |
4375 |
395.02 |
| Feb 10 2022 |
2571 |
381.12 |
| Feb 03 2022 |
2606 |
382.86 |
| Dec 13 2019 |
10583 |
415.2 |
| Dec 06 2019 |
10414 |
415.2 |
| Nov 29 2019 |
10613 |
415.2 |
| Nov 22 2019 |
11320 |
422.75 |
| Nov 15 2019 |
11406 |
422.75 |
| Nov 08 2019 |
11531 |
422.75 |
| Nov 01 2019 |
11525 |
422.75 |
| Oct 25 2019 |
11471 |
422.75 |
| Oct 18 2019 |
13015 |
442.12 |
| Oct 11 2019 |
13193 |
442.12 |
| Oct 04 2019 |
13284 |
442.12 |
| Sep 27 2019 |
13257 |
442.12 |
| Sep 20 2019 |
13080 |
442.12 |
| Sep 13 2019 |
13119 |
442.12 |
| Sep 06 2019 |
12831 |
442.12 |
| Aug 30 2019 |
12884 |
442.12 |
| Aug 23 2019 |
12901 |
442.12 |
| Aug 16 2019 |
12810 |
442.12 |
| Aug 09 2019 |
12810 |
442.12 |
| Aug 02 2019 |
12817 |
442.12 |
| Jul 26 2019 |
12823 |
442.12 |
| Jul 19 2019 |
12837 |
442.12 |
| Jul 12 2019 |
12859 |
442.12 |
| Jul 05 2019 |
12871 |
442.12 |
| Jun 28 2019 |
12895 |
442.12 |
| Jun 21 2019 |
12916 |
442.12 |
| Jun 14 2019 |
12909 |
442.12 |
| Jun 07 2019 |
12893 |
442.12 |
| May 31 2019 |
12916 |
442.12 |
| May 24 2019 |
12914 |
442.12 |
| May 17 2019 |
12940 |
442.12 |
| May 10 2019 |
12934 |
442.12 |
| May 03 2019 |
12942 |
442.12 |
| Apr 26 2019 |
12935 |
442.12 |
| Apr 19 2019 |
12935 |
442.12 |
| Apr 12 2019 |
12938 |
442.12 |
| Apr 05 2019 |
12938 |
442.12 |
| Mar 29 2019 |
12939 |
442.12 |
| Mar 22 2019 |
12934 |
442.12 |
| Mar 15 2019 |
12941 |
442.12 |
| Mar 08 2019 |
12879 |
442.12 |
| Mar 01 2019 |
12883 |
442.12 |
| Feb 22 2019 |
12876 |
442.12 |
| Feb 15 2019 |
12892 |
442.12 |
| Feb 08 2019 |
12881 |
442.12 |
| Feb 01 2019 |
12904 |
442.12 |
| Jan 25 2019 |
12905 |
442.12 |
| Jan 18 2019 |
13709 |
455.58 |
| Jan 11 2019 |
14274 |
455.58 |
| Jan 04 2019 |
14365 |
455.58 |
| Dec 28 2018 |
14365 |
455.58 |
| Dec 21 2018 |
14279 |
455.58 |
| Dec 14 2018 |
14351 |
455.58 |
| Dec 07 2018 |
14542 |
455.58 |
| Nov 30 2018 |
17313 |
480.87 |
| Nov 23 2018 |
11926 |
425.84 |
| Nov 16 2018 |
12119 |
425.84 |
| Nov 09 2018 |
11399 |
418.43 |
| Nov 02 2018 |
11471 |
418.43 |
| Oct 26 2018 |
11219 |
418.43 |
| Oct 19 2018 |
11254 |
418.43 |
| Oct 12 2018 |
11171 |
418.43 |
| Oct 05 2018 |
10945 |
418.43 |
| Sep 28 2018 |
10978 |
418.43 |
| Sep 21 2018 |
10989 |
418.43 |
| Sep 14 2018 |
10838 |
418.43 |
| Sep 07 2018 |
10792 |
418.43 |
| Aug 31 2018 |
10704 |
418.43 |
| Aug 24 2018 |
10662 |
418.43 |
| Aug 17 2018 |
10654 |
418.43 |
| Aug 10 2018 |
10660 |
418.43 |
| Aug 03 2018 |
10679 |
418.43 |
| Jul 27 2018 |
10687 |
418.43 |
| Jul 20 2018 |
10698 |
418.43 |
| Jul 13 2018 |
10693 |
418.43 |
| Jul 06 2018 |
10679 |
418.43 |
| Jun 29 2018 |
10729 |
418.43 |
| Jun 22 2018 |
10729 |
418.43 |
| Jun 15 2018 |
10747 |
418.43 |
| Jun 08 2018 |
10762 |
418.43 |
| Jun 01 2018 |
10757 |
418.43 |
| May 25 2018 |
10773 |
418.43 |
| May 18 2018 |
10755 |
418.43 |
| May 11 2018 |
10775 |
418.43 |
| May 04 2018 |
10823 |
418.43 |
| Apr 27 2018 |
10819 |
418.43 |
| Apr 20 2018 |
10848 |
418.43 |
| Apr 13 2018 |
10844 |
418.43 |
| Apr 06 2018 |
10844 |
418.43 |
| Mar 30 2018 |
10842 |
418.43 |
| Mar 23 2018 |
10842 |
418.43 |
| Mar 16 2018 |
10836 |
418.43 |
| Mar 09 2018 |
10836 |
418.43 |
| Mar 02 2018 |
10839 |
418.43 |
| Feb 23 2018 |
10841 |
418.43 |
| Feb 16 2018 |
10850 |
418.43 |
| Feb 09 2018 |
10847 |
418.43 |
| Feb 02 2018 |
10869 |
418.43 |
| Jan 26 2018 |
10897 |
418.43 |
| Jan 19 2018 |
10867 |
418.43 |
| Jan 12 2018 |
10525 |
418.43 |
| Jan 05 2018 |
6930 |
370.82 |
| Dec 29 2017 |
6937 |
370.82 |
| Dec 22 2017 |
6933 |
370.82 |
| Dec 15 2017 |
6912 |
370.82 |
| Dec 08 2017 |
7066 |
370.82 |
| Dec 01 2017 |
7097 |
370.82 |
| Oct 27 2017 |
16880 |
470.21 |
| Oct 20 2017 |
16842 |
470.21 |
| Oct 13 2017 |
16639 |
470.21 |
| Oct 06 2017 |
16476 |
470.21 |
| Sep 29 2017 |
16489 |
470.21 |
| Sep 22 2017 |
16434 |
470.21 |
| Sep 15 2017 |
16470 |
470.21 |
| Sep 08 2017 |
16329 |
470.21 |
| Sep 01 2017 |
16330 |
470.21 |
| Aug 25 2017 |
16346 |
470.21 |
| Aug 18 2017 |
16379 |
470.21 |
| Aug 11 2017 |
16298 |
470.21 |
| Aug 04 2017 |
16325 |
470.21 |
| Jul 28 2017 |
16323 |
470.21 |
| Jul 21 2017 |
16346 |
470.21 |
| Jul 14 2017 |
16352 |
470.21 |
| Jul 07 2017 |
16346 |
470.21 |
| Jun 30 2017 |
16355 |
470.21 |
| Jun 23 2017 |
16355 |
470.21 |
| Jun 16 2017 |
16351 |
470.21 |
| Jun 09 2017 |
16324 |
470.21 |
| Jun 02 2017 |
16327 |
470.21 |
| May 26 2017 |
16162 |
470.21 |
| May 19 2017 |
16185 |
470.21 |
| May 12 2017 |
16131 |
470.21 |
| May 05 2017 |
16085 |
470.21 |
| Apr 28 2017 |
16057 |
470.21 |
| Apr 21 2017 |
16029 |
470.21 |
| Apr 14 2017 |
16050 |
470.21 |
| Apr 07 2017 |
16051 |
470.21 |
| Mar 31 2017 |
16051 |
470.21 |
| Mar 24 2017 |
16052 |
470.21 |
| Mar 17 2017 |
16044 |
470.21 |
| Mar 10 2017 |
16062 |
470.21 |
| Mar 03 2017 |
16062 |
470.21 |
| Feb 24 2017 |
16068 |
470.21 |
| Feb 17 2017 |
16081 |
470.21 |
| Feb 10 2017 |
16097 |
470.21 |
| Feb 03 2017 |
16089 |
470.21 |
| Jan 27 2017 |
16094 |
470.21 |
| Jan 20 2017 |
16119 |
470.21 |
| Jan 13 2017 |
16140 |
470.21 |
| Jan 06 2017 |
16373 |
470.21 |
| Dec 30 2016 |
16453 |
470.21 |
| Dec 23 2016 |
16450 |
470.21 |
| Dec 16 2016 |
16496 |
470.21 |
| Dec 09 2016 |
16562 |
470.21 |
| Dec 02 2016 |
16941 |
470.21 |
| Nov 25 2016 |
16864 |
470.21 |
| Nov 18 2016 |
17114 |
470.21 |
