| Feb 02 2023 |
5864 |
515.44 |
| Jan 26 2023 |
5865 |
515.44 |
| Jan 19 2023 |
6181 |
527.72 |
| Jan 12 2023 |
7559 |
556.63 |
| Jan 05 2023 |
7596 |
556.63 |
| Dec 29 2022 |
7599 |
556.63 |
| Dec 22 2022 |
12060 |
556.63 |
| Dec 15 2022 |
12033 |
556.63 |
| Dec 08 2022 |
11958 |
556.63 |
| Dec 01 2022 |
11827 |
556.63 |
| Nov 24 2022 |
11796 |
556.63 |
| Nov 17 2022 |
11574 |
556.63 |
| Nov 10 2022 |
11406 |
556.63 |
| Nov 03 2022 |
11067 |
556.63 |
| Oct 27 2022 |
10476 |
556.63 |
| Oct 20 2022 |
10084 |
556.63 |
| Oct 13 2022 |
9905 |
556.63 |
| Oct 06 2022 |
9491 |
556.63 |
| Sep 29 2022 |
9224 |
556.63 |
| Sep 22 2022 |
9100 |
556.63 |
| Sep 15 2022 |
8977 |
556.63 |
| Sep 08 2022 |
8946 |
556.63 |
| Sep 01 2022 |
8940 |
556.63 |
| Aug 25 2022 |
8931 |
556.63 |
| Aug 18 2022 |
8931 |
556.63 |
| Aug 11 2022 |
8944 |
556.63 |
| Aug 04 2022 |
8915 |
556.63 |
| Jul 28 2022 |
8915 |
556.63 |
| Jul 21 2022 |
8915 |
556.63 |
| Jul 14 2022 |
8915 |
556.63 |
| Jul 07 2022 |
8915 |
556.63 |
| Jun 30 2022 |
8915 |
556.63 |
| Jun 23 2022 |
8889 |
556.63 |
| Jun 16 2022 |
8889 |
556.63 |
| Jun 09 2022 |
8897 |
556.63 |
| Jun 02 2022 |
8897 |
556.63 |
| May 26 2022 |
8896 |
556.63 |
| May 19 2022 |
8896 |
556.63 |
| May 12 2022 |
8896 |
556.63 |
| May 05 2022 |
8896 |
556.63 |
| Apr 28 2022 |
8878 |
556.63 |
| Apr 21 2022 |
8878 |
556.63 |
| Apr 14 2022 |
8878 |
556.63 |
| Apr 07 2022 |
8878 |
556.63 |
| Mar 31 2022 |
8878 |
556.63 |
| Mar 24 2022 |
8878 |
556.63 |
| Mar 17 2022 |
8867 |
556.63 |
| Mar 10 2022 |
8867 |
556.63 |
| Mar 03 2022 |
8867 |
556.63 |
| Feb 24 2022 |
8851 |
556.63 |
| Feb 17 2022 |
8857 |
556.63 |
| Feb 10 2022 |
8861 |
556.63 |
| Feb 03 2022 |
8055 |
577.23 |
| Jan 27 2022 |
8972 |
614.45 |
| Jan 20 2022 |
8847 |
614.45 |
| Nov 09 2018 |
22246 |
526.54 |
| Nov 02 2018 |
22376 |
526.54 |
| Oct 26 2018 |
22162 |
526.54 |
| Oct 19 2018 |
22287 |
526.54 |
| Oct 12 2018 |
22140 |
526.54 |
| Oct 05 2018 |
21877 |
526.54 |
| Sep 28 2018 |
21952 |
526.54 |
| Sep 21 2018 |
21959 |
526.54 |
| Sep 14 2018 |
21685 |
526.54 |
| Sep 07 2018 |
21572 |
526.54 |
| Aug 31 2018 |
21376 |
526.54 |
| Aug 24 2018 |
21295 |
526.54 |
| Aug 17 2018 |
21281 |
526.54 |
| Aug 10 2018 |
21296 |
526.54 |
| Aug 03 2018 |
21328 |
526.54 |
| Jul 27 2018 |
21343 |
526.54 |
| Jul 20 2018 |
21366 |
526.54 |
| Jul 13 2018 |
21369 |
526.54 |
| Jul 06 2018 |
21327 |
526.54 |
| Jun 29 2018 |
21392 |
526.54 |
| Jun 22 2018 |
21392 |
526.54 |
| Jun 15 2018 |
21414 |
526.54 |
| Jun 08 2018 |
21448 |
526.54 |
| Jun 01 2018 |
21430 |
526.54 |
| May 25 2018 |
21455 |
526.54 |
| May 18 2018 |
21411 |
526.54 |
| May 11 2018 |
21440 |
526.54 |
| May 04 2018 |
21540 |
526.54 |
| Apr 27 2018 |
21530 |
526.54 |
| Apr 20 2018 |
21588 |
526.54 |
| Apr 13 2018 |
21581 |
526.54 |
| Apr 06 2018 |
21581 |
526.54 |
| Mar 30 2018 |
21581 |
526.54 |
| Mar 23 2018 |
21581 |
526.54 |
| Mar 16 2018 |
21565 |
526.54 |
| Mar 09 2018 |
21565 |
526.54 |
| Mar 02 2018 |
21573 |
526.54 |
| Feb 23 2018 |
21568 |
526.54 |
| Feb 16 2018 |
21586 |
526.54 |
| Feb 09 2018 |
21581 |
526.54 |
| Feb 02 2018 |
21600 |
526.54 |
| Jan 26 2018 |
21636 |
526.54 |
| Jan 19 2018 |
21562 |
526.54 |
| Jan 12 2018 |
21109 |
526.54 |
| Nov 10 2017 |
28417 |
589.71 |
| Nov 03 2017 |
28582 |
589.71 |
| Oct 27 2017 |
29230 |
595.88 |
| Oct 20 2017 |
29196 |
595.88 |
| Oct 13 2017 |
28921 |
595.88 |
| Oct 06 2017 |
28587 |
595.88 |
| Sep 29 2017 |
28544 |
595.88 |
| Sep 22 2017 |
28373 |
595.88 |
| Sep 15 2017 |
28308 |
595.88 |
| Sep 08 2017 |
27994 |
595.88 |
| Sep 01 2017 |
28026 |
595.88 |
| Aug 25 2017 |
28012 |
595.88 |
| Aug 18 2017 |
28039 |
595.88 |
| Aug 11 2017 |
27898 |
595.88 |
| Aug 04 2017 |
27924 |
595.88 |
| Jul 28 2017 |
27921 |
595.88 |
| Jul 21 2017 |
27955 |
595.88 |
| Jul 14 2017 |
27952 |
595.88 |
| Jul 07 2017 |
27945 |
595.88 |
| Jun 30 2017 |
27954 |
595.88 |
| Jun 23 2017 |
27952 |
595.88 |
| Jun 16 2017 |
27952 |
595.88 |
| Jun 09 2017 |
27923 |
595.88 |
| Jun 02 2017 |
27927 |
595.88 |
| May 26 2017 |
27707 |
595.88 |
| May 19 2017 |
27752 |
595.88 |
| May 12 2017 |
27688 |
595.88 |
| May 05 2017 |
27579 |
595.88 |
| Apr 28 2017 |
27538 |
595.88 |
| Apr 21 2017 |
27509 |
595.88 |
| Apr 14 2017 |
27557 |
595.88 |
| Apr 07 2017 |
27558 |
595.88 |
| Mar 31 2017 |
27557 |
595.88 |
| Mar 24 2017 |
27559 |
595.88 |
| Mar 17 2017 |
27552 |
595.88 |
| Mar 10 2017 |
27571 |
595.88 |
| Mar 03 2017 |
27571 |
595.88 |
| Feb 24 2017 |
27574 |
595.88 |
| Feb 17 2017 |
27592 |
595.88 |
| Feb 10 2017 |
27618 |
595.88 |
| Feb 03 2017 |
27614 |
595.88 |
| Jan 27 2017 |
27573 |
595.88 |
| Jan 20 2017 |
27585 |
595.88 |
| Jan 13 2017 |
27623 |
595.88 |
| Jan 06 2017 |
27960 |
595.88 |
| Dec 30 2016 |
28055 |
595.88 |
| Dec 23 2016 |
28047 |
595.88 |
| Dec 16 2016 |
28087 |
595.88 |
| Dec 09 2016 |
28317 |
595.88 |
| Dec 02 2016 |
28946 |
595.88 |
| Nov 25 2016 |
30354 |
614.41 |
| Nov 18 2016 |
30954 |
614.41 |
