| Nov 25 2021 |
1808 |
605.65 |
| Nov 18 2021 |
1901 |
605.65 |
| Nov 11 2021 |
1968 |
605.65 |
| Nov 04 2021 |
1944 |
605.65 |
| Oct 28 2021 |
1950 |
605.65 |
| Oct 21 2021 |
1985 |
605.65 |
| Oct 14 2021 |
2007 |
605.65 |
| Oct 07 2021 |
1914 |
605.65 |
| Sep 30 2021 |
1874 |
605.65 |
| Sep 23 2021 |
1781 |
605.65 |
| Sep 16 2021 |
1739 |
605.65 |
| Sep 09 2021 |
1695 |
605.65 |
| Sep 02 2021 |
1689 |
605.65 |
| Aug 26 2021 |
1638 |
605.65 |
| Aug 19 2021 |
1645 |
605.65 |
| Aug 12 2021 |
1643 |
605.65 |
| Aug 05 2021 |
1670 |
605.65 |
| Jul 29 2021 |
1677 |
605.65 |
| Jun 03 2021 |
1675 |
605.65 |
| Nov 27 2020 |
10426 |
605.65 |
| Nov 20 2020 |
12764 |
605.65 |
| Nov 13 2020 |
14435 |
605.65 |
| Nov 06 2020 |
15819 |
605.65 |
| Oct 30 2020 |
17187 |
605.65 |
| Oct 23 2020 |
18700 |
605.65 |
| Oct 16 2020 |
19917 |
605.65 |
| Oct 09 2020 |
20964 |
605.65 |
| Oct 02 2020 |
21817 |
605.65 |
| Sep 25 2020 |
22415 |
605.65 |
| Sep 18 2020 |
23055 |
605.65 |
| Sep 11 2020 |
23553 |
605.65 |
| Sep 04 2020 |
24062 |
605.65 |
| Aug 28 2020 |
24307 |
605.65 |
| Aug 21 2020 |
24386 |
605.65 |
| Aug 14 2020 |
24412 |
605.65 |
| Aug 07 2020 |
24597 |
605.65 |
| Jul 31 2020 |
24714 |
605.65 |
| Jul 24 2020 |
24714 |
605.65 |
| Jul 17 2020 |
24744 |
605.65 |
| Jul 10 2020 |
24789 |
605.65 |
| Jul 03 2020 |
24887 |
605.65 |
| Jun 26 2020 |
24887 |
605.65 |
| Jun 19 2020 |
24887 |
605.65 |
| Jun 12 2020 |
24903 |
605.65 |
| Jun 05 2020 |
24946 |
605.65 |
| May 29 2020 |
24982 |
605.65 |
| May 22 2020 |
25037 |
605.65 |
| May 15 2020 |
25038 |
605.65 |
| May 08 2020 |
25056 |
605.65 |
| May 01 2020 |
25068 |
605.65 |
| Apr 24 2020 |
25146 |
605.65 |
| Apr 17 2020 |
25147 |
605.65 |
| Apr 10 2020 |
25147 |
605.65 |
| Apr 03 2020 |
25147 |
605.65 |
| Mar 27 2020 |
25147 |
605.65 |
| Mar 20 2020 |
25164 |
605.65 |
| Mar 13 2020 |
25164 |
605.65 |
| Mar 06 2020 |
25164 |
605.65 |
| Feb 28 2020 |
25151 |
605.65 |
| Feb 21 2020 |
25219 |
605.65 |
| Feb 14 2020 |
25228 |
605.65 |
| Feb 07 2020 |
25255 |
605.65 |
| Jan 31 2020 |
25275 |
605.65 |
| Jan 24 2020 |
24833 |
605.65 |
| Jan 17 2020 |
24908 |
605.65 |
| Jan 10 2020 |
25680 |
605.65 |
| Jan 03 2020 |
25498 |
605.65 |
| Dec 27 2019 |
25512 |
605.65 |
| Dec 20 2019 |
25558 |
605.65 |
| Dec 13 2019 |
27719 |
646.65 |
| Dec 06 2019 |
29109 |
687.65 |
| Nov 29 2019 |
29058 |
664.75 |
| Nov 22 2019 |
29246 |
664.75 |
| Nov 15 2019 |
29559 |
664.75 |
| Nov 08 2019 |
29800 |
656.83 |
| Nov 01 2019 |
30061 |
656.83 |
| Oct 25 2019 |
30285 |
656.83 |
| Oct 18 2019 |
29327 |
646.37 |
| Oct 11 2019 |
29790 |
646.37 |
| Oct 04 2019 |
29869 |
646.37 |
| Sep 27 2019 |
29776 |
646.37 |
| Sep 20 2019 |
29471 |
646.37 |
| Sep 13 2019 |
29262 |
646.37 |
| Sep 06 2019 |
28678 |
646.37 |
| Aug 30 2019 |
28811 |
646.37 |
| Aug 23 2019 |
28832 |
646.37 |
| Aug 16 2019 |
27877 |
632.61 |
| Aug 09 2019 |
27877 |
632.61 |
| Aug 02 2019 |
27893 |
632.61 |
| Jul 26 2019 |
27912 |
632.61 |
| Jul 19 2019 |
27926 |
632.61 |
| Jul 12 2019 |
27978 |
632.61 |
| Jul 05 2019 |
27994 |
632.61 |
| Jun 28 2019 |
28052 |
632.61 |
| Jun 21 2019 |
28083 |
632.61 |
| Jun 14 2019 |
28072 |
632.61 |
| Jun 07 2019 |
28046 |
632.61 |
| May 31 2019 |
28083 |
632.61 |
| May 24 2019 |
28085 |
632.61 |
| May 17 2019 |
28132 |
632.61 |
| May 10 2019 |
28122 |
632.61 |
| May 03 2019 |
28153 |
632.61 |
| Apr 26 2019 |
28148 |
632.61 |
| Apr 19 2019 |
28157 |
632.61 |
| Apr 12 2019 |
28169 |
632.61 |
| Apr 05 2019 |
28169 |
632.61 |
| Mar 29 2019 |
28170 |
632.61 |
| Mar 22 2019 |
28149 |
632.61 |
| Mar 15 2019 |
28160 |
632.61 |
| Mar 08 2019 |
28056 |
632.61 |
| Mar 01 2019 |
28064 |
632.61 |
| Feb 22 2019 |
28054 |
632.61 |
| Feb 15 2019 |
28065 |
632.61 |
| Feb 08 2019 |
28026 |
632.61 |
| Feb 01 2019 |
28053 |
632.61 |
| Jan 25 2019 |
28067 |
632.61 |
| Jan 18 2019 |
27538 |
632.61 |
| Jan 11 2019 |
28284 |
632.61 |
| Jan 04 2019 |
28456 |
632.61 |
| Dec 28 2018 |
28364 |
632.61 |
| Dec 21 2018 |
28150 |
632.61 |
| Dec 14 2018 |
28353 |
632.61 |
| Dec 07 2018 |
28716 |
632.61 |
| Nov 30 2018 |
28883 |
628 |
| Nov 23 2018 |
29856 |
639.38 |
| Nov 16 2018 |
30589 |
639.38 |
| Nov 09 2018 |
30814 |
639.38 |
| Nov 02 2018 |
31061 |
639.38 |
| Oct 26 2018 |
33189 |
687.72 |
| Oct 19 2018 |
33358 |
686.02 |
| Oct 12 2018 |
33160 |
686.02 |
| Oct 05 2018 |
32775 |
681.92 |
| Sep 28 2018 |
32884 |
681.92 |
| Sep 21 2018 |
33032 |
681.92 |
| Sep 14 2018 |
32552 |
681.92 |
| Sep 07 2018 |
32248 |
681.92 |
| Aug 31 2018 |
31926 |
681.92 |
| Aug 24 2018 |
31824 |
681.92 |
| Aug 17 2018 |
31818 |
681.92 |
| Aug 10 2018 |
31839 |
681.92 |
| Aug 03 2018 |
31874 |
681.92 |
| Jul 27 2018 |
31891 |
681.92 |
| Jul 20 2018 |
31924 |
681.92 |
| Jul 13 2018 |
31927 |
681.92 |
| Jul 06 2018 |
31897 |
681.92 |
| Jun 29 2018 |
31984 |
681.92 |
| Jun 22 2018 |
31984 |
681.92 |
| Jun 15 2018 |
32005 |
681.92 |
| Jun 08 2018 |
32048 |
681.92 |
| Jun 01 2018 |
32022 |
681.92 |
| May 25 2018 |
32061 |
681.92 |
| May 18 2018 |
31999 |
681.92 |
| May 11 2018 |
32029 |
681.92 |
| May 04 2018 |
32152 |
681.92 |
| Apr 27 2018 |
32137 |
681.92 |
| Apr 20 2018 |
32207 |
681.92 |
| Apr 13 2018 |
32197 |
681.92 |
| Apr 06 2018 |
32197 |
681.92 |
| Mar 30 2018 |
32195 |
681.92 |
| Mar 23 2018 |
32195 |
681.92 |
| Mar 16 2018 |
32177 |
681.92 |
| Mar 09 2018 |
32177 |
681.92 |
| Mar 02 2018 |
32185 |
681.92 |
| Feb 23 2018 |
32178 |
681.92 |
| Feb 16 2018 |
32196 |
681.92 |
| Feb 09 2018 |
32186 |
681.92 |
| Feb 02 2018 |
32215 |
681.92 |
| Jan 26 2018 |
32247 |
681.92 |
| Jan 19 2018 |
32129 |
681.92 |
| Jan 12 2018 |
31653 |
681.92 |
| Jan 05 2018 |
31815 |
681.92 |
| Dec 29 2017 |
31921 |
681.92 |
| Dec 22 2017 |
31909 |
681.92 |
| Dec 15 2017 |
31938 |
681.92 |
| Dec 08 2017 |
32397 |
681.92 |
| Dec 01 2017 |
32943 |
687.97 |
| Nov 24 2017 |
32966 |
687.97 |
| Nov 17 2017 |
32682 |
668.77 |
| Nov 10 2017 |
33261 |
660.45 |
| Nov 03 2017 |
33485 |
660.45 |
| Oct 27 2017 |
32305 |
636 |
| Oct 20 2017 |
32280 |
636 |
| Oct 13 2017 |
31954 |
636 |
| Oct 06 2017 |
30422 |
619.18 |
| Sep 29 2017 |
30422 |
619.18 |
| Sep 22 2017 |
30234 |
619.18 |
| Sep 15 2017 |
30177 |
619.18 |
| Sep 08 2017 |
29802 |
619.18 |
| Sep 01 2017 |
29830 |
619.18 |
| Aug 25 2017 |
29811 |
619.18 |
| Aug 18 2017 |
29843 |
619.18 |
| Aug 11 2017 |
29679 |
619.18 |
| Aug 04 2017 |
29709 |
619.18 |
| Jul 28 2017 |
29706 |
619.18 |
| Jul 21 2017 |
29741 |
619.18 |
| Jul 14 2017 |
29740 |
619.18 |
| Jul 07 2017 |
29733 |
619.18 |
| Jun 30 2017 |
29743 |
619.18 |
| Jun 23 2017 |
29741 |
619.18 |
| Jun 16 2017 |
29751 |
619.18 |
| Jun 09 2017 |
29723 |
619.18 |
| Jun 02 2017 |
29728 |
619.18 |
| May 26 2017 |
29501 |
619.18 |
| May 19 2017 |
29552 |
619.18 |
| May 12 2017 |
29488 |
619.18 |
| May 05 2017 |
29365 |
619.18 |
| Apr 28 2017 |
29320 |
619.18 |
| Apr 21 2017 |
29291 |
619.18 |
| Apr 14 2017 |
29340 |
619.18 |
| Apr 07 2017 |
29341 |
619.18 |
| Mar 31 2017 |
29340 |
619.18 |
| Mar 24 2017 |
29342 |
619.18 |
| Mar 17 2017 |
29338 |
619.18 |
| Mar 10 2017 |
29357 |
619.18 |
| Mar 03 2017 |
29357 |
619.18 |
| Feb 24 2017 |
29362 |
619.18 |
| Feb 17 2017 |
29381 |
619.18 |
| Feb 10 2017 |
29407 |
619.18 |
| Feb 03 2017 |
29403 |
619.18 |
| Jan 27 2017 |
29362 |
619.18 |
| Jan 20 2017 |
29378 |
619.18 |
| Jan 13 2017 |
29420 |
619.18 |
| Jan 06 2017 |
29768 |
619.18 |
| Dec 30 2016 |
29858 |
619.18 |
| Dec 23 2016 |
29850 |
619.18 |
| Dec 16 2016 |
29894 |
619.18 |
| Dec 09 2016 |
30121 |
619.18 |
| Dec 02 2016 |
30834 |
619.18 |
| Nov 25 2016 |
30722 |
619.18 |
| Nov 18 2016 |
31947 |
627.2 |
