| Nov 10 2017 |
15007 |
453.04 |
| Nov 03 2017 |
14997 |
453.04 |
| Oct 27 2017 |
14953 |
453.04 |
| Oct 20 2017 |
14933 |
453.04 |
| Oct 13 2017 |
14746 |
453.04 |
| Oct 06 2017 |
14614 |
453.04 |
| Sep 29 2017 |
14635 |
453.04 |
| Sep 22 2017 |
14598 |
453.04 |
| Sep 15 2017 |
14640 |
453.04 |
| Sep 08 2017 |
14500 |
453.04 |
| Sep 01 2017 |
14499 |
453.04 |
| Aug 25 2017 |
14502 |
453.04 |
| Aug 18 2017 |
14536 |
453.04 |
| Aug 11 2017 |
14460 |
453.04 |
| Aug 04 2017 |
14483 |
453.04 |
| Jul 28 2017 |
14483 |
453.04 |
| Jul 21 2017 |
14503 |
453.04 |
| Jul 14 2017 |
14510 |
453.04 |
| Jul 07 2017 |
14506 |
453.04 |
| Jun 30 2017 |
14516 |
453.04 |
| Jun 23 2017 |
14516 |
453.04 |
| Jun 16 2017 |
14516 |
453.04 |
| Jun 09 2017 |
14491 |
453.04 |
| Jun 02 2017 |
14492 |
453.04 |
| May 26 2017 |
14350 |
453.04 |
| May 19 2017 |
14371 |
453.04 |
| May 12 2017 |
14321 |
453.04 |
| May 05 2017 |
14282 |
453.04 |
| Apr 28 2017 |
14260 |
453.04 |
| Apr 21 2017 |
14239 |
453.04 |
| Apr 14 2017 |
14259 |
453.04 |
| Apr 07 2017 |
14260 |
453.04 |
| Mar 31 2017 |
14260 |
453.04 |
| Mar 24 2017 |
14260 |
453.04 |
| Mar 17 2017 |
14250 |
453.04 |
| Mar 10 2017 |
14266 |
453.04 |
| Mar 03 2017 |
14266 |
453.04 |
| Feb 24 2017 |
14269 |
453.04 |
| Feb 17 2017 |
14282 |
453.04 |
| Feb 10 2017 |
14302 |
453.04 |
| Feb 03 2017 |
14295 |
453.04 |
| Jan 27 2017 |
14301 |
453.04 |
| Jan 20 2017 |
14325 |
453.04 |
| Jan 13 2017 |
14341 |
453.04 |
| Jan 06 2017 |
14575 |
453.04 |
| Dec 30 2016 |
14625 |
453.04 |
| Dec 23 2016 |
14631 |
453.04 |
| Dec 16 2016 |
14667 |
453.04 |
| Dec 09 2016 |
14713 |
453.04 |
| Dec 02 2016 |
15012 |
453.04 |
| Nov 25 2016 |
14908 |
453.04 |
| Nov 18 2016 |
15105 |
453.04 |
