| Nov 10 2017 |
4152 |
318.13 |
| Nov 03 2017 |
4116 |
318.13 |
| Oct 27 2017 |
4011 |
318.13 |
| Oct 20 2017 |
4004 |
318.13 |
| Oct 13 2017 |
3928 |
318.13 |
| Oct 06 2017 |
3854 |
318.13 |
| Sep 29 2017 |
3858 |
318.13 |
| Sep 22 2017 |
3859 |
318.13 |
| Sep 15 2017 |
3899 |
318.13 |
| Sep 08 2017 |
3874 |
318.13 |
| Sep 01 2017 |
3894 |
318.13 |
| Aug 25 2017 |
3907 |
318.13 |
| Aug 18 2017 |
3906 |
318.13 |
| Aug 11 2017 |
3891 |
318.13 |
| Aug 04 2017 |
3897 |
318.13 |
| Jul 28 2017 |
3896 |
318.13 |
| Jul 21 2017 |
3905 |
318.13 |
| Jul 14 2017 |
3919 |
318.13 |
| Jul 07 2017 |
3918 |
318.13 |
| Jun 30 2017 |
3922 |
318.13 |
| Jun 23 2017 |
3923 |
318.13 |
| Jun 16 2017 |
3935 |
318.13 |
| Jun 09 2017 |
3929 |
318.13 |
| Jun 02 2017 |
3926 |
318.13 |
| May 26 2017 |
3854 |
318.13 |
| May 19 2017 |
3871 |
318.13 |
| May 12 2017 |
3847 |
318.13 |
| May 05 2017 |
3846 |
318.13 |
| Apr 28 2017 |
3842 |
318.13 |
| Apr 21 2017 |
3829 |
318.13 |
| Apr 14 2017 |
3834 |
318.13 |
| Apr 07 2017 |
3833 |
318.13 |
| Mar 31 2017 |
3833 |
318.13 |
| Mar 24 2017 |
3833 |
318.13 |
| Mar 17 2017 |
3829 |
318.13 |
| Mar 10 2017 |
3835 |
318.13 |
| Mar 03 2017 |
3835 |
318.13 |
| Feb 24 2017 |
3835 |
318.13 |
| Feb 17 2017 |
3843 |
318.13 |
| Feb 10 2017 |
3855 |
318.13 |
| Feb 03 2017 |
3848 |
318.13 |
| Jan 27 2017 |
3860 |
318.13 |
| Jan 20 2017 |
3871 |
318.13 |
| Jan 13 2017 |
3869 |
318.13 |
| Jan 06 2017 |
3947 |
318.13 |
| Dec 30 2016 |
3981 |
318.13 |
| Dec 23 2016 |
3981 |
318.13 |
| Dec 16 2016 |
3980 |
318.13 |
| Dec 09 2016 |
3981 |
318.13 |
| Dec 02 2016 |
4012 |
318.13 |
| Nov 25 2016 |
4003 |
318.13 |
| Nov 18 2016 |
3957 |
318.13 |
