| Dec 22 2022 |
6034 |
397.37 |
| Dec 15 2022 |
6015 |
397.37 |
| Dec 08 2022 |
5983 |
397.37 |
| Dec 01 2022 |
5896 |
397.37 |
| Nov 24 2022 |
5898 |
397.37 |
| Nov 17 2022 |
5785 |
397.37 |
| Nov 10 2022 |
5692 |
397.37 |
| Nov 03 2022 |
5513 |
397.37 |
| Oct 27 2022 |
5115 |
397.37 |
| Oct 20 2022 |
4967 |
397.37 |
| Oct 13 2022 |
4896 |
397.37 |
| Oct 06 2022 |
4740 |
397.37 |
| Sep 29 2022 |
4603 |
397.37 |
| Sep 22 2022 |
4574 |
397.37 |
| Sep 15 2022 |
4507 |
397.37 |
| Sep 08 2022 |
4505 |
397.37 |
| Sep 01 2022 |
4505 |
397.37 |
| Aug 25 2022 |
4500 |
397.37 |
| Aug 18 2022 |
4499 |
397.37 |
| Aug 11 2022 |
4508 |
397.37 |
| Aug 04 2022 |
4492 |
397.37 |
| Jul 28 2022 |
4492 |
397.37 |
| Jul 21 2022 |
4492 |
397.37 |
| Jul 14 2022 |
4492 |
397.37 |
| Jul 07 2022 |
4492 |
397.37 |
| Jun 30 2022 |
4492 |
397.37 |
| Jun 23 2022 |
4478 |
397.37 |
| Jun 16 2022 |
4478 |
397.37 |
| Jun 09 2022 |
4483 |
397.37 |
| Jun 02 2022 |
4483 |
397.37 |
| May 26 2022 |
4483 |
397.37 |
| May 19 2022 |
4483 |
397.37 |
| May 12 2022 |
4483 |
397.37 |
| May 05 2022 |
4483 |
397.37 |
| Apr 28 2022 |
4475 |
397.37 |
| Apr 21 2022 |
4475 |
397.37 |
| Apr 14 2022 |
4475 |
397.37 |
| Apr 07 2022 |
4475 |
397.37 |
| Mar 31 2022 |
4475 |
397.37 |
| Mar 24 2022 |
4475 |
397.37 |
| Mar 17 2022 |
4471 |
397.37 |
| Mar 10 2022 |
4471 |
397.37 |
| Mar 03 2022 |
4471 |
397.37 |
| Feb 24 2022 |
4463 |
397.37 |
| Feb 17 2022 |
4467 |
397.37 |
| Feb 10 2022 |
4475 |
397.37 |
| Feb 03 2022 |
4485 |
397.37 |
| Jan 27 2022 |
4489 |
397.37 |
| Jan 20 2022 |
4384 |
397.37 |
| Jan 13 2022 |
4416 |
397.37 |
| Jan 06 2022 |
4548 |
397.37 |
| Dec 30 2021 |
4573 |
397.37 |
| Dec 23 2021 |
4588 |
397.37 |
| Dec 16 2021 |
4594 |
397.37 |
| Dec 09 2021 |
4629 |
397.37 |
| Dec 02 2021 |
4806 |
399.93 |
| Nov 25 2021 |
4841 |
399.93 |
| Nov 18 2021 |
4879 |
399.93 |
| Nov 11 2021 |
4888 |
399.93 |
| Nov 04 2021 |
4736 |
392.97 |
| Oct 28 2021 |
3286 |
387.29 |
| Oct 21 2021 |
4190 |
407.6 |
| Oct 14 2021 |
4240 |
407.6 |
| Oct 07 2021 |
3876 |
407.6 |
| Sep 30 2021 |
3845 |
407.6 |
| Sep 23 2021 |
4110 |
419.79 |
| Sep 16 2021 |
5645 |
405.11 |
| Sep 09 2021 |
5728 |
405.11 |
| Sep 02 2021 |
5836 |
405.11 |
| Aug 26 2021 |
5842 |
405.11 |
| Aug 19 2021 |
5851 |
405.11 |
| Aug 12 2021 |
5864 |
405.11 |
| Aug 05 2021 |
5876 |
405.11 |
| Jul 29 2021 |
5881 |
405.11 |
| Jun 03 2021 |
5329 |
405.11 |
| Dec 04 2020 |
4920 |
407.6 |
| Nov 27 2020 |
4868 |
407.6 |
| Nov 20 2020 |
5669 |
407.6 |
| Nov 13 2020 |
6157 |
407.6 |
| Nov 06 2020 |
6571 |
407.6 |
| Oct 30 2020 |
7034 |
407.6 |
| Oct 23 2020 |
7545 |
407.6 |
| Oct 16 2020 |
7903 |
407.6 |
| Oct 09 2020 |
8254 |
407.6 |
| Oct 02 2020 |
8540 |
407.6 |
| Sep 25 2020 |
9569 |
419.79 |
| Sep 18 2020 |
8758 |
405.11 |
| Sep 11 2020 |
8882 |
405.11 |
| Sep 04 2020 |
9017 |
405.11 |
| Aug 28 2020 |
9082 |
405.11 |
| Aug 21 2020 |
9117 |
405.11 |
| Aug 14 2020 |
9127 |
405.11 |
| Aug 07 2020 |
9216 |
405.11 |
| Jul 31 2020 |
9250 |
405.11 |
| Jul 24 2020 |
9250 |
405.11 |
| Jul 17 2020 |
9264 |
405.11 |
| Jul 10 2020 |
9289 |
405.11 |
| Jul 03 2020 |
9323 |
405.11 |
| Jun 26 2020 |
9323 |
405.11 |
| Jun 19 2020 |
9323 |
405.11 |
| Jun 12 2020 |
9327 |
405.11 |
| Jun 05 2020 |
9342 |
405.11 |
| May 29 2020 |
9356 |
405.11 |
| May 22 2020 |
9386 |
405.11 |
| May 15 2020 |
9386 |
405.11 |
| May 08 2020 |
9390 |
405.11 |
| May 01 2020 |
9394 |
405.11 |
| Apr 24 2020 |
9422 |
405.11 |
| Apr 17 2020 |
9422 |
405.11 |
| Apr 10 2020 |
9422 |
405.11 |
| Apr 03 2020 |
9422 |
405.11 |
| Mar 27 2020 |
9422 |
405.11 |
| Mar 20 2020 |
9429 |
405.11 |
| Mar 13 2020 |
9429 |
405.11 |
| Mar 06 2020 |
9429 |
405.11 |
| Feb 28 2020 |
9418 |
405.11 |
| Feb 21 2020 |
9455 |
405.11 |
| Feb 14 2020 |
9461 |
405.11 |
| Feb 07 2020 |
9468 |
405.11 |
| Jan 31 2020 |
9489 |
405.11 |
| Jan 24 2020 |
9178 |
405.11 |
| Jan 17 2020 |
9208 |
405.11 |
| Jan 10 2020 |
9721 |
405.11 |
| Jan 03 2020 |
9652 |
405.11 |
| Dec 27 2019 |
9650 |
405.11 |
| Dec 20 2019 |
9667 |
405.11 |
| Dec 13 2019 |
9705 |
405.11 |
| Dec 06 2019 |
9447 |
403.87 |
| Nov 29 2019 |
9664 |
404.51 |
| Nov 22 2019 |
9734 |
404.89 |
| Nov 15 2019 |
9812 |
404.89 |
| Nov 08 2019 |
9907 |
404.89 |
| Nov 01 2019 |
9303 |
397.72 |
| Oct 25 2019 |
8693 |
391.32 |
| Oct 18 2019 |
8402 |
390.12 |
| Oct 11 2019 |
8521 |
390.12 |
| Oct 04 2019 |
8564 |
390.12 |
| Sep 27 2019 |
9079 |
396.17 |
| Sep 20 2019 |
8926 |
396.17 |
| Sep 13 2019 |
8969 |
396.17 |
| Sep 06 2019 |
8745 |
396.17 |
| Aug 30 2019 |
8788 |
396.17 |
| Aug 23 2019 |
8817 |
396.17 |
| Aug 16 2019 |
8756 |
396.17 |
| Aug 09 2019 |
8756 |
396.17 |
| Aug 02 2019 |
8759 |
396.17 |
| Jul 26 2019 |
8766 |
396.17 |
| Jul 19 2019 |
8778 |
396.17 |
| Jul 12 2019 |
8797 |
396.17 |
| Jul 05 2019 |
8803 |
396.17 |
| Jun 28 2019 |
8818 |
396.17 |
| Jun 21 2019 |
8834 |
396.17 |
| Jun 14 2019 |
8830 |
396.17 |
| Jun 07 2019 |
8827 |
396.17 |
| May 31 2019 |
8845 |
396.17 |
| May 24 2019 |
8841 |
396.17 |
| May 17 2019 |
8858 |
396.17 |
| May 10 2019 |
8853 |
396.17 |
| May 03 2019 |
8861 |
396.17 |
| Apr 26 2019 |
8856 |
396.17 |
| Apr 19 2019 |
8859 |
396.17 |
| Apr 12 2019 |
8860 |
396.17 |
| Apr 05 2019 |
8860 |
396.17 |
| Mar 29 2019 |
8860 |
396.17 |
| Mar 22 2019 |
8861 |
396.17 |
| Mar 15 2019 |
8871 |
396.17 |
| Mar 08 2019 |
8834 |
396.17 |
| Mar 01 2019 |
8837 |
396.17 |
| Feb 22 2019 |
8829 |
396.17 |
| Feb 15 2019 |
8838 |
396.17 |
| Feb 08 2019 |
8825 |
396.17 |
| Feb 01 2019 |
8848 |
396.17 |
| Jan 25 2019 |
8848 |
396.17 |
| Jan 18 2019 |
8516 |
396.17 |
| Jan 11 2019 |
8963 |
396.17 |
| Jan 04 2019 |
9044 |
396.17 |
| Dec 28 2018 |
9041 |
396.17 |
| Dec 21 2018 |
8967 |
396.17 |
| Dec 14 2018 |
8995 |
396.17 |
| Dec 07 2018 |
9087 |
396.17 |
| Nov 30 2018 |
9488 |
399.86 |
| Nov 23 2018 |
10050 |
405.58 |
| Nov 16 2018 |
10407 |
407.44 |
| Nov 09 2018 |
10413 |
407.44 |
| Nov 02 2018 |
12260 |
426.64 |
| Oct 26 2018 |
14753 |
453.27 |
| Oct 19 2018 |
14818 |
453.27 |
| Oct 12 2018 |
14686 |
453.27 |
