| Nov 10 2017 |
14358 |
446.81 |
| Nov 03 2017 |
14335 |
446.81 |
| Oct 27 2017 |
14291 |
446.81 |
| Oct 20 2017 |
14259 |
446.81 |
| Oct 13 2017 |
14071 |
446.81 |
| Oct 06 2017 |
13969 |
446.81 |
| Sep 29 2017 |
13984 |
446.81 |
| Sep 22 2017 |
13957 |
446.81 |
| Sep 15 2017 |
14003 |
446.81 |
| Sep 08 2017 |
13856 |
446.81 |
| Sep 01 2017 |
13859 |
446.81 |
| Aug 25 2017 |
13870 |
446.81 |
| Aug 18 2017 |
13898 |
446.81 |
| Aug 11 2017 |
13826 |
446.81 |
| Aug 04 2017 |
13849 |
446.81 |
| Jul 28 2017 |
13848 |
446.81 |
| Jul 21 2017 |
13870 |
446.81 |
| Jul 14 2017 |
13872 |
446.81 |
| Jul 07 2017 |
13869 |
446.81 |
| Jun 30 2017 |
13881 |
446.81 |
| Jun 23 2017 |
13881 |
446.81 |
| Jun 16 2017 |
13879 |
446.81 |
| Jun 09 2017 |
13856 |
446.81 |
| Jun 02 2017 |
13855 |
446.81 |
| May 26 2017 |
13718 |
446.81 |
| May 19 2017 |
13736 |
446.81 |
| May 12 2017 |
13687 |
446.81 |
| May 05 2017 |
13650 |
446.81 |
| Apr 28 2017 |
13632 |
446.81 |
| Apr 21 2017 |
13614 |
446.81 |
| Apr 14 2017 |
13636 |
446.81 |
| Apr 07 2017 |
13637 |
446.81 |
| Mar 31 2017 |
13637 |
446.81 |
| Mar 24 2017 |
13637 |
446.81 |
| Mar 17 2017 |
13626 |
446.81 |
| Mar 10 2017 |
13642 |
446.81 |
| Mar 03 2017 |
13642 |
446.81 |
| Feb 24 2017 |
13644 |
446.81 |
| Feb 17 2017 |
13655 |
446.81 |
| Feb 10 2017 |
13672 |
446.81 |
| Feb 03 2017 |
13662 |
446.81 |
| Jan 27 2017 |
13666 |
446.81 |
| Jan 20 2017 |
13690 |
446.81 |
| Jan 13 2017 |
13706 |
446.81 |
| Jan 06 2017 |
13932 |
446.81 |
| Dec 30 2016 |
13991 |
446.81 |
| Dec 23 2016 |
13996 |
446.81 |
| Dec 16 2016 |
14033 |
446.81 |
| Dec 09 2016 |
14085 |
446.81 |
| Dec 02 2016 |
14375 |
446.81 |
| Nov 25 2016 |
14292 |
446.81 |
| Nov 18 2016 |
14448 |
446.81 |
