| Nov 09 2018 |
15660 |
459.57 |
| Nov 02 2018 |
15723 |
459.57 |
| Oct 26 2018 |
15456 |
459.57 |
| Oct 19 2018 |
15500 |
459.57 |
| Oct 12 2018 |
15407 |
459.57 |
| Oct 05 2018 |
15104 |
459.57 |
| Sep 28 2018 |
15143 |
459.57 |
| Sep 21 2018 |
15139 |
459.57 |
| Sep 14 2018 |
14924 |
459.57 |
| Sep 07 2018 |
14845 |
459.57 |
| Aug 31 2018 |
14714 |
459.57 |
| Aug 24 2018 |
14678 |
459.57 |
| Aug 17 2018 |
14665 |
459.57 |
| Aug 10 2018 |
14673 |
459.57 |
| Aug 03 2018 |
14696 |
459.57 |
| Jul 27 2018 |
14708 |
459.57 |
| Jul 20 2018 |
14726 |
459.57 |
| Jul 13 2018 |
14726 |
459.57 |
| Jul 06 2018 |
14697 |
459.57 |
| Jun 29 2018 |
14756 |
459.57 |
| Jun 22 2018 |
14756 |
459.57 |
| Jun 15 2018 |
14782 |
459.57 |
| Jun 08 2018 |
14804 |
459.57 |
| Jun 01 2018 |
14793 |
459.57 |
| May 25 2018 |
14806 |
459.57 |
| May 18 2018 |
14776 |
459.57 |
| May 11 2018 |
14803 |
459.57 |
| May 04 2018 |
14866 |
459.57 |
| Apr 27 2018 |
14860 |
459.57 |
| Apr 20 2018 |
14903 |
459.57 |
| Apr 13 2018 |
14899 |
459.57 |
| Apr 06 2018 |
14899 |
459.57 |
| Mar 30 2018 |
14898 |
459.57 |
| Mar 23 2018 |
14898 |
459.57 |
| Mar 16 2018 |
14886 |
459.57 |
| Mar 09 2018 |
14886 |
459.57 |
| Mar 02 2018 |
14891 |
459.57 |
| Feb 23 2018 |
14883 |
459.57 |
| Feb 16 2018 |
14894 |
459.57 |
| Feb 09 2018 |
14891 |
459.57 |
| Feb 02 2018 |
14908 |
459.57 |
| Jan 26 2018 |
14942 |
459.57 |
| Jan 19 2018 |
14888 |
459.57 |
| Jan 12 2018 |
14491 |
459.57 |
| Jan 05 2018 |
14738 |
459.57 |
| Dec 29 2017 |
14779 |
459.57 |
| Dec 22 2017 |
14762 |
459.57 |
| Dec 15 2017 |
14726 |
459.57 |
| Dec 08 2017 |
15025 |
459.57 |
| Dec 01 2017 |
15163 |
459.57 |
| Nov 24 2017 |
15170 |
459.57 |
| Nov 17 2017 |
15289 |
459.57 |
| Nov 10 2017 |
13692 |
440.41 |
| Nov 03 2017 |
13653 |
440.41 |
| Oct 27 2017 |
13603 |
440.41 |
| Oct 20 2017 |
13592 |
440.41 |
| Oct 13 2017 |
13391 |
440.41 |
| Oct 06 2017 |
13318 |
440.41 |
| Sep 29 2017 |
13322 |
440.41 |
| Sep 22 2017 |
13300 |
440.41 |
| Sep 15 2017 |
13325 |
440.41 |
| Sep 08 2017 |
13209 |
440.41 |
| Sep 01 2017 |
13219 |
440.41 |
| Aug 25 2017 |
13232 |
440.41 |
| Aug 18 2017 |
13261 |
440.41 |
| Aug 11 2017 |
13188 |
440.41 |
| Aug 04 2017 |
13208 |
440.41 |
| Jul 28 2017 |
13207 |
440.41 |
| Jul 21 2017 |
13230 |
440.41 |
| Jul 14 2017 |
13234 |
440.41 |
| Jul 07 2017 |
13229 |
440.41 |
| Jun 30 2017 |
13241 |
440.41 |
| Jun 23 2017 |
13241 |
440.41 |
| Jun 16 2017 |
13237 |
440.41 |
| Jun 09 2017 |
13211 |
440.41 |
| Jun 02 2017 |
13212 |
440.41 |
| May 26 2017 |
13083 |
440.41 |
| May 19 2017 |
13102 |
440.41 |
| May 12 2017 |
13054 |
440.41 |
| May 05 2017 |
13018 |
440.41 |
| Apr 28 2017 |
13000 |
440.41 |
| Apr 21 2017 |
12985 |
440.41 |
| Apr 14 2017 |
13006 |
440.41 |
| Apr 07 2017 |
13007 |
440.41 |
| Mar 31 2017 |
13007 |
440.41 |
| Mar 24 2017 |
13007 |
440.41 |
| Mar 17 2017 |
12997 |
440.41 |
| Mar 10 2017 |
13014 |
440.41 |
| Mar 03 2017 |
13014 |
440.41 |
| Feb 24 2017 |
13014 |
440.41 |
| Feb 17 2017 |
13026 |
440.41 |
| Feb 10 2017 |
13045 |
440.41 |
| Feb 03 2017 |
13038 |
440.41 |
| Jan 27 2017 |
13043 |
440.41 |
| Jan 20 2017 |
13065 |
440.41 |
| Jan 13 2017 |
13079 |
440.41 |
| Jan 06 2017 |
13294 |
440.41 |
| Dec 30 2016 |
13354 |
440.41 |
| Dec 23 2016 |
13357 |
440.41 |
| Dec 16 2016 |
13398 |
440.41 |
| Dec 09 2016 |
13454 |
440.41 |
| Dec 02 2016 |
13713 |
440.41 |
| Nov 25 2016 |
13628 |
440.41 |
| Nov 18 2016 |
13768 |
440.41 |
