| Feb 16 2018 |
8298 |
388.23 |
| Feb 09 2018 |
8294 |
388.23 |
| Feb 02 2018 |
8306 |
388.23 |
| Jan 26 2018 |
8332 |
388.23 |
| Jan 19 2018 |
8310 |
388.23 |
| Jan 12 2018 |
8015 |
388.23 |
| Jan 05 2018 |
8237 |
388.23 |
| Dec 29 2017 |
8250 |
388.23 |
| Dec 22 2017 |
8247 |
388.23 |
| Dec 15 2017 |
8208 |
388.23 |
| Dec 08 2017 |
8409 |
388.23 |
| Dec 01 2017 |
8462 |
388.23 |
| Nov 24 2017 |
8474 |
388.23 |
| Nov 17 2017 |
8482 |
388.23 |
| Nov 10 2017 |
8992 |
391.91 |
| Nov 03 2017 |
8973 |
391.91 |
| Oct 27 2017 |
8875 |
391.91 |
| Oct 20 2017 |
8866 |
391.91 |
| Oct 13 2017 |
8723 |
391.91 |
| Oct 06 2017 |
8638 |
391.91 |
| Sep 29 2017 |
8633 |
391.91 |
| Sep 22 2017 |
8615 |
391.91 |
| Sep 15 2017 |
8619 |
391.91 |
| Sep 08 2017 |
8586 |
391.91 |
| Sep 01 2017 |
8597 |
391.91 |
| Aug 25 2017 |
8611 |
391.91 |
| Aug 18 2017 |
8639 |
391.91 |
| Aug 11 2017 |
8601 |
391.91 |
| Aug 04 2017 |
8614 |
391.91 |
| Jul 28 2017 |
8611 |
391.91 |
| Jul 21 2017 |
8621 |
391.91 |
| Jul 14 2017 |
8627 |
391.91 |
| Jul 07 2017 |
8623 |
391.91 |
| Jun 30 2017 |
8632 |
391.91 |
| Jun 23 2017 |
8630 |
391.91 |
| Jun 16 2017 |
8628 |
391.91 |
| Jun 09 2017 |
8605 |
391.91 |
| Jun 02 2017 |
8602 |
391.91 |
| May 26 2017 |
8489 |
391.91 |
| May 19 2017 |
8508 |
391.91 |
| May 12 2017 |
8471 |
391.91 |
| May 05 2017 |
8453 |
391.91 |
| Apr 28 2017 |
8445 |
391.91 |
| Apr 21 2017 |
8429 |
391.91 |
| Apr 14 2017 |
8435 |
391.91 |
| Apr 07 2017 |
8436 |
391.91 |
| Mar 31 2017 |
8436 |
391.91 |
| Mar 24 2017 |
8437 |
391.91 |
| Mar 17 2017 |
8427 |
391.91 |
| Mar 10 2017 |
8436 |
391.91 |
| Mar 03 2017 |
8436 |
391.91 |
| Feb 24 2017 |
8440 |
391.91 |
| Feb 17 2017 |
8752 |
395.6 |
| Feb 10 2017 |
8770 |
395.6 |
| Feb 03 2017 |
8763 |
395.6 |
| Jan 27 2017 |
8780 |
395.6 |
| Jan 20 2017 |
8803 |
395.6 |
| Jan 13 2017 |
8807 |
395.6 |
| Jan 06 2017 |
8958 |
395.6 |
| Dec 30 2016 |
9007 |
395.6 |
| Dec 23 2016 |
9013 |
395.6 |
| Dec 16 2016 |
9038 |
395.6 |
| Dec 09 2016 |
9087 |
395.6 |
| Dec 02 2016 |
9204 |
395.6 |
| Nov 25 2016 |
9163 |
395.6 |
| Nov 18 2016 |
9205 |
395.6 |
