| Jan 25 2024 |
464 |
242.18 |
| Jan 18 2024 |
472 |
242.18 |
| Jan 11 2024 |
475 |
242.18 |
| Jan 04 2024 |
839 |
273.74 |
| Dec 28 2023 |
673 |
251.25 |
| Dec 21 2023 |
713 |
254.1 |
| Dec 14 2023 |
619 |
245.71 |
| Dec 07 2023 |
400 |
228.85 |
| Nov 30 2023 |
409 |
228.85 |
| Nov 23 2023 |
388 |
228.85 |
| Nov 16 2023 |
391 |
228.85 |
| Nov 09 2023 |
392 |
228.85 |
| Nov 02 2023 |
396 |
228.85 |
| Oct 26 2023 |
362 |
225.75 |
| Oct 19 2023 |
360 |
225.75 |
| Oct 12 2023 |
348 |
225.75 |
| Oct 05 2023 |
353 |
225.75 |
| Sep 28 2023 |
350 |
225.75 |
| Sep 21 2023 |
352 |
225.75 |
| Sep 14 2023 |
349 |
225.75 |
| Sep 07 2023 |
346 |
225.75 |
| Aug 31 2023 |
345 |
225.75 |
| Aug 24 2023 |
345 |
225.75 |
| Aug 17 2023 |
345 |
225.75 |
| Aug 10 2023 |
345 |
225.75 |
| Aug 03 2023 |
346 |
225.75 |
| Jul 27 2023 |
346 |
225.75 |
| Jul 20 2023 |
342 |
225.75 |
| Jul 13 2023 |
342 |
225.75 |
| Jul 06 2023 |
338 |
225.75 |
| Jun 29 2023 |
338 |
225.75 |
| Jun 22 2023 |
338 |
225.75 |
| Jun 15 2023 |
338 |
225.75 |
| Jun 08 2023 |
339 |
225.75 |
| Jun 01 2023 |
339 |
225.75 |
| May 25 2023 |
338 |
225.75 |
| May 18 2023 |
338 |
225.75 |
| May 11 2023 |
338 |
225.75 |
| May 04 2023 |
338 |
225.75 |
| Apr 27 2023 |
340 |
225.75 |
| Apr 20 2023 |
340 |
225.75 |
| Apr 13 2023 |
340 |
225.75 |
| Apr 06 2023 |
340 |
225.75 |
| Mar 30 2023 |
340 |
225.75 |
| Mar 23 2023 |
340 |
225.75 |
| Mar 16 2023 |
340 |
225.75 |
| Mar 09 2023 |
340 |
225.75 |
| Mar 02 2023 |
340 |
225.75 |
| Feb 23 2023 |
339 |
225.75 |
| Feb 16 2023 |
337 |
225.75 |
| Feb 09 2023 |
338 |
225.75 |
| Feb 02 2023 |
339 |
225.75 |
| Jan 26 2023 |
365 |
229.98 |
| Jan 19 2023 |
365 |
229.98 |
| Jan 12 2023 |
362 |
229.98 |
| Jan 05 2023 |
369 |
229.98 |
| Dec 29 2022 |
314 |
223.7 |
| Dec 22 2022 |
317 |
209.68 |
| Dec 15 2022 |
312 |
209.68 |
| Dec 08 2022 |
482 |
226.31 |
| Dec 01 2022 |
470 |
226.31 |
| Nov 24 2022 |
477 |
226.31 |
| Nov 17 2022 |
473 |
226.31 |
| Nov 10 2022 |
471 |
226.31 |
| Nov 03 2022 |
459 |
226.31 |
| Oct 27 2022 |
312 |
215.09 |
| Oct 20 2022 |
311 |
215.09 |
| Oct 13 2022 |
315 |
215.09 |
| Oct 06 2022 |
315 |
215.09 |
| Sep 29 2022 |
315 |
215.09 |
| Sep 22 2022 |
315 |
215.09 |
| Sep 15 2022 |
315 |
215.09 |
| Sep 08 2022 |
314 |
215.09 |
| Sep 01 2022 |
314 |
215.09 |
| Aug 25 2022 |
314 |
215.09 |
| Aug 18 2022 |
314 |
215.09 |
| Aug 11 2022 |
313 |
215.09 |
| Aug 04 2022 |
312 |
215.09 |
| Jul 28 2022 |
312 |
215.09 |
| Jul 21 2022 |
312 |
215.09 |
| Jul 14 2022 |
312 |
215.09 |
| Jul 07 2022 |
312 |
215.09 |
| Jun 30 2022 |
312 |
215.09 |
| Jun 23 2022 |
312 |
215.09 |
| Jun 16 2022 |
312 |
215.09 |
| Jun 09 2022 |
313 |
215.09 |
| Jun 02 2022 |
313 |
215.09 |
| May 26 2022 |
313 |
215.09 |
| May 19 2022 |
313 |
215.09 |
| May 12 2022 |
313 |
215.09 |
| May 05 2022 |
313 |
215.09 |
| Apr 28 2022 |
313 |
215.09 |
| Apr 21 2022 |
313 |
215.09 |
| Apr 14 2022 |
313 |
215.09 |
| Apr 07 2022 |
313 |
215.09 |
| Mar 31 2022 |
313 |
215.09 |
| Mar 24 2022 |
313 |
215.09 |
| Mar 17 2022 |
313 |
215.09 |
| Mar 10 2022 |
313 |
215.09 |
| Mar 03 2022 |
313 |
215.09 |
| Feb 24 2022 |
226 |
203.42 |
| Feb 17 2022 |
226 |
203.42 |
| Feb 10 2022 |
228 |
203.42 |
| Feb 03 2022 |
230 |
203.42 |
| Jan 27 2022 |
229 |
203.42 |
| Jan 20 2022 |
168 |
194.1 |
| Jan 13 2022 |
170 |
194.1 |
| Jan 06 2022 |
180 |
194.1 |
| Dec 30 2021 |
183 |
194.1 |
| Dec 23 2021 |
184 |
194.1 |
| Dec 16 2021 |
184 |
194.1 |
| Dec 09 2021 |
371 |
216.67 |
| Dec 02 2021 |
376 |
216.67 |
| Nov 25 2021 |
391 |
216.67 |
| Nov 18 2021 |
358 |
212.29 |
| Nov 11 2021 |
356 |
212.29 |
| Nov 04 2021 |
358 |
212.29 |
| Oct 28 2021 |
376 |
212.29 |
| Oct 21 2021 |
373 |
212.29 |
| Oct 14 2021 |
374 |
212.29 |
| Oct 07 2021 |
873 |
249.52 |
| Sep 30 2021 |
886 |
249.52 |
| Sep 23 2021 |
894 |
249.52 |
| Sep 16 2021 |
911 |
249.52 |
| Sep 09 2021 |
912 |
249.52 |
| Sep 02 2021 |
912 |
249.52 |
| Aug 26 2021 |
911 |
249.52 |
| Aug 19 2021 |
912 |
249.52 |
| Aug 12 2021 |
912 |
249.52 |
| Aug 05 2021 |
917 |
249.52 |
| Jul 29 2021 |
917 |
249.52 |
| Jun 03 2021 |
1224 |
249.52 |
| May 21 2021 |
834 |
265.01 |
| May 14 2021 |
816 |
265.01 |
| May 07 2021 |
816 |
265.01 |
| Apr 30 2021 |
814 |
265.01 |
| Apr 23 2021 |
814 |
265.01 |
| Apr 16 2021 |
814 |
265.01 |
| Apr 09 2021 |
814 |
265.01 |
| Apr 02 2021 |
814 |
265.01 |
| Mar 26 2021 |
814 |
265.01 |
| Mar 19 2021 |
807 |
265.01 |
| Mar 12 2021 |
807 |
265.01 |
| Mar 05 2021 |
807 |
265.01 |
| Feb 26 2021 |
807 |
265.01 |
| Feb 19 2021 |
642 |
254.01 |
| Feb 12 2021 |
651 |
254.01 |
| Feb 05 2021 |
654 |
254.01 |
| Jan 29 2021 |
672 |
254.01 |
| Jan 22 2021 |
614 |
249.52 |
| Jan 15 2021 |
562 |
249.52 |
| Jan 08 2021 |
802 |
249.52 |
| Jan 01 2021 |
911 |
258.36 |
| Dec 25 2020 |
946 |
258.36 |
| Dec 18 2020 |
948 |
258.36 |
| Dec 11 2020 |
740 |
237.99 |
| Dec 04 2020 |
777 |
237.99 |
| Nov 27 2020 |
703 |
234.58 |
| Nov 20 2020 |
726 |
234.58 |
| Nov 13 2020 |
756 |
234.58 |
| Nov 06 2020 |
778 |
234.58 |
| Oct 30 2020 |
802 |
234.58 |
| Oct 23 2020 |
840 |
234.58 |
| Oct 16 2020 |
865 |
234.58 |
| Oct 09 2020 |
875 |
234.58 |
| Oct 02 2020 |
893 |
234.58 |
| Sep 25 2020 |
889 |
234.58 |
| Sep 18 2020 |
905 |
234.58 |
| Sep 11 2020 |
905 |
234.58 |
| Sep 04 2020 |
911 |
234.58 |
| Aug 28 2020 |
910 |
234.58 |
| Aug 21 2020 |
911 |
234.58 |
| Aug 14 2020 |
912 |
234.58 |
| Aug 07 2020 |
926 |
234.58 |
| Jul 31 2020 |
931 |
234.58 |
| Jul 24 2020 |
931 |
234.58 |
| Jul 17 2020 |
932 |
234.58 |
| Jul 10 2020 |
935 |
234.58 |
| Jul 03 2020 |
937 |
234.58 |
| Jun 26 2020 |
937 |
234.58 |
| Jun 19 2020 |
937 |
234.58 |
| Jun 12 2020 |
937 |
234.58 |
| Jun 05 2020 |
937 |
234.58 |
| May 29 2020 |
937 |
234.58 |
| May 22 2020 |
938 |
234.58 |
| May 15 2020 |
938 |
234.58 |
| May 08 2020 |
938 |
234.58 |
| May 01 2020 |
939 |
234.58 |
| Apr 24 2020 |
940 |
234.58 |
| Apr 17 2020 |
940 |
234.58 |
| Apr 10 2020 |
940 |
234.58 |
| Apr 03 2020 |
940 |
234.58 |
| Mar 27 2020 |
940 |
234.58 |
| Mar 20 2020 |
940 |
234.58 |
| Mar 13 2020 |
940 |
234.58 |
| Mar 06 2020 |
940 |
234.58 |
| Feb 28 2020 |
939 |
234.58 |
| Feb 21 2020 |
987 |
236.18 |
| Feb 14 2020 |
988 |
236.18 |
| Feb 07 2020 |
931 |
233.93 |
| Jan 31 2020 |
932 |
233.93 |
| Jan 24 2020 |
870 |
234.5 |
| Jan 17 2020 |
874 |
234.5 |
| Jan 10 2020 |
962 |
232.58 |
| Jan 03 2020 |
966 |
232.58 |
| Dec 27 2019 |
1224 |
242 |
| Dec 20 2019 |
1223 |
242 |
| Dec 13 2019 |
1432 |
249.1 |
| Dec 06 2019 |
1364 |
250.52 |
| Nov 29 2019 |
1327 |
248.6 |
| Nov 22 2019 |
1346 |
248.6 |
| Nov 15 2019 |
1371 |
248.6 |
| Nov 08 2019 |
1740 |
260.36 |
| Nov 01 2019 |
1745 |
260.36 |
| Oct 25 2019 |
1486 |
252.81 |
| Oct 18 2019 |
1483 |
252.81 |
| Oct 11 2019 |
1510 |
252.81 |
| Oct 04 2019 |
1561 |
252.81 |
| Sep 27 2019 |
1557 |
252.81 |
| Sep 20 2019 |
1548 |
252.81 |
| Sep 13 2019 |
1574 |
252.81 |
| Sep 06 2019 |
1501 |
252.81 |
| Aug 30 2019 |
1515 |
252.81 |
| Aug 23 2019 |
1519 |
252.81 |
| Aug 16 2019 |
1509 |
252.81 |
| Aug 09 2019 |
1509 |
252.81 |
| Aug 02 2019 |
1509 |
252.81 |
| Jul 26 2019 |
1505 |
252.81 |
| Jul 19 2019 |
1508 |
252.81 |
| Jul 12 2019 |
1513 |
252.81 |
| Jul 05 2019 |
1515 |
252.81 |
| Jun 28 2019 |
1519 |
252.81 |
| Jun 21 2019 |
1520 |
252.81 |
| Jun 14 2019 |
1515 |
252.81 |
| Jun 07 2019 |
1516 |
252.81 |
| May 31 2019 |
1518 |
252.81 |
| May 24 2019 |
1517 |
252.81 |
| May 17 2019 |
1519 |
252.81 |
| May 10 2019 |
1518 |
252.81 |
| May 03 2019 |
1518 |
252.81 |
| Apr 26 2019 |
1518 |
252.81 |
| Apr 19 2019 |
1519 |
252.81 |
| Apr 12 2019 |
1520 |
252.81 |
| Apr 05 2019 |
1520 |
252.81 |
| Mar 29 2019 |
1520 |
252.81 |
| Mar 22 2019 |
1519 |
252.81 |
| Mar 15 2019 |
1519 |
252.81 |
| Mar 08 2019 |
1516 |
252.81 |
| Mar 01 2019 |
1516 |
252.81 |
| Feb 22 2019 |
1512 |
252.81 |
| Feb 15 2019 |
1528 |
252.81 |
| Feb 08 2019 |
1525 |
252.81 |
| Feb 01 2019 |
1532 |
252.81 |
| Jan 25 2019 |
1526 |
252.81 |
| Jan 18 2019 |
1760 |
264.24 |
| Jan 11 2019 |
1936 |
264.24 |
| Jan 04 2019 |
3226 |
299.3 |
| Dec 28 2018 |
2729 |
286.62 |
| Dec 21 2018 |
2492 |
281.27 |
| Dec 14 2018 |
2572 |
283.76 |
| Dec 07 2018 |
2356 |
276.83 |
| Nov 30 2018 |
2727 |
285.65 |
| Nov 23 2018 |
2727 |
285.65 |
| Nov 16 2018 |
2752 |
285.65 |
| Nov 09 2018 |
2825 |
289.83 |
| Nov 02 2018 |
2840 |
289.83 |
| Oct 26 2018 |
2841 |
292.47 |
| Oct 19 2018 |
2857 |
292.47 |
| Oct 12 2018 |
2870 |
292.47 |
| Oct 05 2018 |
2793 |
292.47 |
| Sep 28 2018 |
2823 |
292.47 |
| Sep 21 2018 |
2843 |
292.47 |
| Sep 14 2018 |
2794 |
292.47 |
| Sep 07 2018 |
2802 |
292.47 |
| Aug 31 2018 |
2783 |
292.47 |
| Aug 24 2018 |
2783 |
292.47 |
| Aug 17 2018 |
2786 |
292.47 |
| Aug 10 2018 |
2789 |
292.47 |
| Aug 03 2018 |
2793 |
292.47 |
| Jul 27 2018 |
2800 |
292.47 |
| Jul 20 2018 |
2801 |
292.47 |
| Jul 13 2018 |
2799 |
292.47 |
| Jul 06 2018 |
2797 |
292.47 |
| Jun 29 2018 |
2826 |
292.47 |
| Jun 22 2018 |
2826 |
292.47 |
| Jun 15 2018 |
2829 |
292.47 |
| Jun 08 2018 |
2833 |
292.47 |
| Jun 01 2018 |
2833 |
292.47 |
| May 25 2018 |
2851 |
292.47 |
| May 18 2018 |
2855 |
292.47 |
| May 11 2018 |
2865 |
292.47 |
| May 04 2018 |
2894 |
292.47 |
| Apr 27 2018 |
2893 |
292.47 |
| Apr 20 2018 |
2909 |
292.47 |
| Apr 13 2018 |
2909 |
292.47 |
| Apr 06 2018 |
2909 |
292.47 |
| Mar 30 2018 |
2909 |
292.47 |
| Mar 23 2018 |
2909 |
292.47 |
| Mar 16 2018 |
2906 |
292.47 |
| Mar 09 2018 |
2906 |
292.47 |
| Mar 02 2018 |
2906 |
292.47 |
| Feb 23 2018 |
2905 |
292.47 |
| Feb 16 2018 |
2912 |
292.47 |
| Feb 09 2018 |
2914 |
292.47 |
| Feb 02 2018 |
2924 |
292.47 |
| Jan 26 2018 |
2931 |
292.47 |
| Jan 19 2018 |
2933 |
292.47 |
| Jan 12 2018 |
2607 |
289.01 |
| Jan 05 2018 |
2740 |
289.01 |
| Dec 29 2017 |
3037 |
296.5 |
| Dec 22 2017 |
3430 |
306.04 |
| Dec 15 2017 |
3407 |
306.04 |
| Dec 08 2017 |
4085 |
318.27 |
| Dec 01 2017 |
4117 |
318.27 |
| Nov 24 2017 |
4483 |
326.27 |
| Nov 17 2017 |
4445 |
326.27 |
| Nov 10 2017 |
4894 |
333.69 |
| Nov 03 2017 |
5657 |
347.9 |
| Oct 27 2017 |
6674 |
364.71 |
| Oct 20 2017 |
8762 |
390.6 |
| Oct 13 2017 |
8628 |
390.6 |
| Oct 06 2017 |
8535 |
390.6 |
| Sep 29 2017 |
8535 |
390.6 |
| Sep 22 2017 |
8519 |
390.6 |
| Sep 15 2017 |
8521 |
390.6 |
| Sep 08 2017 |
8486 |
390.6 |
| Sep 01 2017 |
8494 |
390.6 |
| Aug 25 2017 |
8509 |
390.6 |
| Aug 18 2017 |
8534 |
390.6 |
| Aug 11 2017 |
8499 |
390.6 |
| Aug 04 2017 |
8512 |
390.6 |
| Jul 28 2017 |
8508 |
390.6 |
| Jul 21 2017 |
8518 |
390.6 |
| Jul 14 2017 |
8522 |
390.6 |
| Jul 07 2017 |
8518 |
390.6 |
| Jun 30 2017 |
8528 |
390.6 |
| Jun 23 2017 |
8526 |
390.6 |
| Jun 16 2017 |
8525 |
390.6 |
| Jun 09 2017 |
8503 |
390.6 |
| Jun 02 2017 |
8500 |
390.6 |
| May 26 2017 |
8388 |
390.6 |
| May 19 2017 |
8408 |
390.6 |
| May 12 2017 |
8372 |
390.6 |
| May 05 2017 |
8354 |
390.6 |
| Apr 28 2017 |
8347 |
390.6 |
| Apr 21 2017 |
8331 |
390.6 |
| Apr 14 2017 |
8337 |
390.6 |
| Apr 07 2017 |
8338 |
390.6 |
| Mar 31 2017 |
8338 |
390.6 |
| Mar 24 2017 |
8339 |
390.6 |
| Mar 17 2017 |
8330 |
390.6 |
| Mar 10 2017 |
8339 |
390.6 |
| Mar 03 2017 |
8339 |
390.6 |
| Feb 24 2017 |
8343 |
390.6 |
| Feb 17 2017 |
8351 |
390.6 |
| Feb 10 2017 |
8365 |
390.6 |
| Feb 03 2017 |
8607 |
393.92 |
| Jan 27 2017 |
8624 |
393.92 |
| Jan 20 2017 |
8646 |
393.92 |
| Jan 13 2017 |
8650 |
393.92 |
| Jan 06 2017 |
9197 |
398.53 |
| Dec 30 2016 |
9247 |
398.53 |
| Dec 23 2016 |
9993 |
406.47 |
| Dec 16 2016 |
10039 |
406.47 |
| Dec 09 2016 |
10073 |
406.47 |
| Dec 02 2016 |
10241 |
406.47 |
| Nov 25 2016 |
8608 |
389.2 |
| Nov 18 2016 |
8655 |
389.2 |
