| Dec 07 2023 |
182 |
216.01 |
| Nov 30 2023 |
183 |
216.01 |
| Nov 23 2023 |
185 |
216.01 |
| Nov 16 2023 |
163 |
216.01 |
| Nov 09 2023 |
211 |
225.1 |
| Nov 02 2023 |
198 |
225.1 |
| Oct 26 2023 |
188 |
225.1 |
| Oct 19 2023 |
186 |
225.1 |
| Oct 12 2023 |
192 |
225.1 |
| Oct 05 2023 |
207 |
225.1 |
| Sep 28 2023 |
200 |
225.1 |
| Sep 21 2023 |
202 |
225.1 |
| Sep 14 2023 |
444 |
236.06 |
| Sep 07 2023 |
440 |
236.06 |
| Aug 31 2023 |
440 |
236.06 |
| Aug 24 2023 |
439 |
236.06 |
| Aug 17 2023 |
439 |
236.06 |
| Aug 10 2023 |
439 |
236.06 |
| Aug 03 2023 |
440 |
236.06 |
| Jul 27 2023 |
440 |
236.06 |
| Jul 20 2023 |
432 |
236.06 |
| Jul 13 2023 |
432 |
236.06 |
| Jul 06 2023 |
427 |
236.06 |
| Jun 29 2023 |
427 |
236.06 |
| Jun 22 2023 |
427 |
236.06 |
| Jun 15 2023 |
427 |
236.06 |
| Jun 08 2023 |
427 |
236.06 |
| Jun 01 2023 |
427 |
236.06 |
| May 25 2023 |
425 |
236.06 |
| May 18 2023 |
425 |
236.06 |
| May 11 2023 |
425 |
236.06 |
| May 04 2023 |
426 |
236.06 |
| Apr 27 2023 |
427 |
236.06 |
| Apr 20 2023 |
427 |
236.06 |
| Apr 13 2023 |
427 |
236.06 |
| Apr 06 2023 |
428 |
236.06 |
| Mar 30 2023 |
427 |
236.06 |
| Mar 23 2023 |
427 |
236.06 |
| Mar 16 2023 |
427 |
236.06 |
| Mar 09 2023 |
427 |
236.06 |
| Mar 02 2023 |
427 |
236.06 |
| Feb 23 2023 |
426 |
236.06 |
| Feb 16 2023 |
425 |
236.06 |
| Feb 09 2023 |
425 |
236.06 |
| Feb 02 2023 |
425 |
236.06 |
| Jan 26 2023 |
423 |
236.06 |
| Jan 19 2023 |
557 |
246.93 |
| Jan 12 2023 |
547 |
246.93 |
| Jan 05 2023 |
556 |
247.51 |
| Dec 29 2022 |
448 |
238.65 |
| Dec 22 2022 |
622 |
235.82 |
| Dec 15 2022 |
616 |
235.82 |
| Dec 08 2022 |
764 |
244.21 |
| Dec 01 2022 |
752 |
244.21 |
| Nov 24 2022 |
753 |
244.21 |
| Nov 17 2022 |
739 |
244.21 |
| Nov 10 2022 |
521 |
230.46 |
| Nov 03 2022 |
514 |
230.46 |
| Oct 27 2022 |
459 |
230.46 |
| Oct 20 2022 |
459 |
230.46 |
| Oct 13 2022 |
460 |
230.46 |
| Oct 06 2022 |
459 |
230.46 |
| Sep 29 2022 |
461 |
230.46 |
| Sep 22 2022 |
405 |
225.8 |
| Sep 15 2022 |
404 |
225.8 |
| Sep 08 2022 |
403 |
225.8 |
| Sep 01 2022 |
403 |
225.8 |
| Aug 25 2022 |
403 |
225.8 |
| Aug 18 2022 |
403 |
225.8 |
| Aug 11 2022 |
403 |
225.8 |
| Aug 04 2022 |
403 |
225.8 |
| Jul 28 2022 |
403 |
225.8 |
| Jul 21 2022 |
403 |
225.8 |
| Jul 14 2022 |
403 |
225.8 |
| Jul 07 2022 |
403 |
225.8 |
| Jun 30 2022 |
403 |
225.8 |
| Jun 23 2022 |
402 |
225.8 |
| Jun 16 2022 |
402 |
225.8 |
| Jun 09 2022 |
402 |
225.8 |
| Jun 02 2022 |
402 |
225.8 |
| May 26 2022 |
401 |
225.8 |
| May 19 2022 |
401 |
225.8 |
| May 12 2022 |
401 |
225.8 |
| May 05 2022 |
401 |
225.8 |
| Apr 28 2022 |
403 |
225.8 |
| Apr 21 2022 |
403 |
225.8 |
| Apr 14 2022 |
403 |
225.8 |
| Apr 07 2022 |
403 |
225.8 |
| Mar 31 2022 |
403 |
225.8 |
| Mar 24 2022 |
403 |
225.8 |
| Mar 17 2022 |
403 |
225.8 |
| Mar 10 2022 |
403 |
225.8 |
| Mar 03 2022 |
403 |
225.8 |
| Feb 24 2022 |
407 |
225.8 |
| Feb 17 2022 |
407 |
225.8 |
| Feb 10 2022 |
413 |
225.8 |
| Feb 03 2022 |
414 |
225.8 |
| Jan 27 2022 |
414 |
225.8 |
| Jan 20 2022 |
501 |
234.7 |
| Jan 13 2022 |
512 |
234.7 |
| Jan 06 2022 |
549 |
234.7 |
| Dec 30 2021 |
561 |
234.7 |
| Dec 23 2021 |
571 |
234.7 |
| Dec 16 2021 |
572 |
234.7 |
| Dec 09 2021 |
575 |
234.7 |
| Dec 02 2021 |
593 |
234.7 |
| Nov 25 2021 |
620 |
234.7 |
| Nov 18 2021 |
623 |
234.7 |
| Nov 11 2021 |
607 |
234.7 |
| Nov 04 2021 |
425 |
219.55 |
| Oct 28 2021 |
390 |
214.22 |
| Oct 21 2021 |
392 |
214.22 |
| Oct 14 2021 |
390 |
214.22 |
| Oct 07 2021 |
382 |
214.22 |
| Sep 30 2021 |
384 |
214.22 |
| Sep 23 2021 |
390 |
214.22 |
| Sep 16 2021 |
396 |
214.22 |
| Sep 09 2021 |
394 |
214.22 |
| Sep 02 2021 |
395 |
214.22 |
| Aug 26 2021 |
395 |
214.22 |
| Aug 19 2021 |
395 |
214.22 |
| Aug 12 2021 |
395 |
214.22 |
| Aug 05 2021 |
399 |
214.22 |
| Jul 29 2021 |
399 |
214.22 |
| Jun 03 2021 |
537 |
214.22 |
| May 21 2021 |
449 |
232.43 |
| May 14 2021 |
439 |
232.43 |
| May 07 2021 |
439 |
232.43 |
| Apr 30 2021 |
437 |
232.43 |
| Apr 23 2021 |
437 |
232.43 |
| Apr 16 2021 |
437 |
232.43 |
| Apr 09 2021 |
437 |
232.43 |
| Apr 02 2021 |
437 |
232.43 |
| Mar 26 2021 |
437 |
232.43 |
| Mar 19 2021 |
435 |
232.43 |
| Mar 12 2021 |
435 |
232.43 |
| Mar 05 2021 |
435 |
232.43 |
| Feb 26 2021 |
435 |
232.43 |
| Feb 19 2021 |
418 |
232.43 |
| Feb 12 2021 |
421 |
232.43 |
| Feb 05 2021 |
426 |
232.43 |
| Jan 29 2021 |
436 |
232.43 |
| Jan 22 2021 |
437 |
232.43 |
| Jan 15 2021 |
405 |
232.43 |
| Jan 08 2021 |
578 |
232.43 |
| Jan 01 2021 |
572 |
232.43 |
| Dec 25 2020 |
588 |
232.43 |
| Dec 18 2020 |
596 |
232.43 |
| Dec 11 2020 |
655 |
232.43 |
| Dec 04 2020 |
686 |
232.43 |
| Nov 06 2020 |
334 |
204.02 |
| Oct 30 2020 |
413 |
210.58 |
| Oct 23 2020 |
434 |
210.58 |
| Oct 16 2020 |
730 |
228.27 |
| Oct 09 2020 |
737 |
228.27 |
| Oct 02 2020 |
747 |
228.27 |
| Sep 25 2020 |
749 |
228.27 |
| Sep 18 2020 |
1096 |
242.53 |
| Sep 11 2020 |
1097 |
242.53 |
| Sep 04 2020 |
1105 |
242.53 |
| Aug 28 2020 |
1104 |
242.53 |
| Aug 21 2020 |
1106 |
242.53 |
| Aug 14 2020 |
1107 |
242.53 |
| Aug 07 2020 |
1128 |
242.53 |
| Jul 31 2020 |
1132 |
242.53 |
| Jul 24 2020 |
1132 |
242.53 |
| Jul 17 2020 |
1133 |
242.53 |
| Jul 10 2020 |
1136 |
242.53 |
| Jul 03 2020 |
1138 |
242.53 |
| Jun 26 2020 |
1138 |
242.53 |
| Jun 19 2020 |
1138 |
242.53 |
| Jun 12 2020 |
1139 |
242.53 |
| Jun 05 2020 |
1140 |
242.53 |
| May 29 2020 |
1140 |
242.53 |
| May 22 2020 |
1140 |
242.53 |
| May 15 2020 |
1140 |
242.53 |
| May 08 2020 |
1141 |
242.53 |
| May 01 2020 |
1142 |
242.53 |
| Apr 24 2020 |
1144 |
242.53 |
| Apr 17 2020 |
1144 |
242.53 |
| Apr 10 2020 |
1144 |
242.53 |
| Apr 03 2020 |
1144 |
242.53 |
| Mar 27 2020 |
1144 |
242.53 |
| Mar 20 2020 |
1145 |
242.53 |
| Mar 13 2020 |
1145 |
242.53 |
| Mar 06 2020 |
1145 |
242.53 |
| Feb 28 2020 |
1142 |
242.53 |
| Feb 21 2020 |
1423 |
252.45 |
| Feb 14 2020 |
1152 |
242.62 |
| Feb 07 2020 |
1062 |
239.43 |
| Jan 31 2020 |
1069 |
239.43 |
| Jan 24 2020 |
988 |
239.43 |
| Jan 17 2020 |
994 |
239.43 |
| Jan 10 2020 |
822 |
226.6 |
| Jan 03 2020 |
710 |
221.06 |
| Dec 27 2019 |
703 |
221.06 |
| Dec 20 2019 |
704 |
221.06 |
| Dec 13 2019 |
708 |
221.06 |
| Dec 06 2019 |
661 |
221.06 |
| Nov 29 2019 |
673 |
221.06 |
| Nov 22 2019 |
685 |
221.06 |
| Nov 15 2019 |
692 |
221.06 |
| Nov 08 2019 |
898 |
231.24 |
| Nov 01 2019 |
902 |
231.24 |
| Oct 25 2019 |
902 |
231.24 |
| Oct 18 2019 |
911 |
231.24 |
| Oct 11 2019 |
923 |
231.24 |
| Oct 04 2019 |
944 |
231.24 |
| Sep 27 2019 |
945 |
231.24 |
| Sep 20 2019 |
934 |
231.24 |
| Sep 13 2019 |
955 |
231.24 |
| Sep 06 2019 |
904 |
231.24 |
| Aug 30 2019 |
911 |
231.24 |
| Aug 23 2019 |
922 |
231.24 |
| Aug 16 2019 |
912 |
231.24 |
| Aug 09 2019 |
912 |
231.24 |
| Aug 02 2019 |
912 |
231.24 |
| Jul 26 2019 |
913 |
231.24 |
| Jul 19 2019 |
914 |
231.24 |
| Jul 12 2019 |
917 |
231.24 |
| Jul 05 2019 |
917 |
231.24 |
| Jun 28 2019 |
918 |
231.24 |
| Jun 21 2019 |
919 |
231.24 |
| Jun 14 2019 |
917 |
231.24 |
| Jun 07 2019 |
920 |
231.24 |
| May 31 2019 |
924 |
231.24 |
| May 24 2019 |
924 |
231.24 |
| May 17 2019 |
926 |
231.24 |
| May 10 2019 |
926 |
231.24 |
| May 03 2019 |
925 |
231.24 |
| Apr 26 2019 |
925 |
231.24 |
| Apr 19 2019 |
925 |
231.24 |
| Apr 12 2019 |
926 |
231.24 |
| Apr 05 2019 |
926 |
231.24 |
| Mar 29 2019 |
926 |
231.24 |
| Mar 22 2019 |
925 |
231.24 |
| Mar 15 2019 |
926 |
231.24 |
| Mar 08 2019 |
921 |
231.24 |
| Mar 01 2019 |
920 |
231.24 |
| Feb 22 2019 |
920 |
231.19 |
| Feb 15 2019 |
929 |
231.19 |
| Feb 08 2019 |
726 |
222.43 |
| Feb 01 2019 |
727 |
222.43 |
| Jan 25 2019 |
656 |
219.25 |
| Jan 18 2019 |
758 |
226.75 |
| Jan 11 2019 |
850 |
226.75 |
| Jan 04 2019 |
681 |
219.45 |
| Dec 28 2018 |
691 |
219.45 |
| Dec 21 2018 |
688 |
219.45 |
| Dec 14 2018 |
676 |
218.8 |
| Dec 07 2018 |
682 |
218.8 |
| Nov 30 2018 |
683 |
218.8 |
| Nov 23 2018 |
694 |
218.8 |
| Nov 16 2018 |
697 |
218.8 |
| Nov 09 2018 |
845 |
226.21 |
| Nov 02 2018 |
856 |
226.21 |
| Oct 26 2018 |
919 |
228.74 |
| Oct 19 2018 |
909 |
228.74 |
| Oct 12 2018 |
918 |
228.74 |
| Oct 05 2018 |
1170 |
239.03 |
| Sep 28 2018 |
1190 |
239.03 |
| Sep 21 2018 |
1193 |
239.03 |
| Sep 14 2018 |
1191 |
239.03 |
| Sep 07 2018 |
1196 |
239.03 |
| Aug 31 2018 |
1187 |
239.03 |
| Aug 24 2018 |
1188 |
239.03 |
| Aug 17 2018 |
1189 |
239.03 |
| Aug 10 2018 |
1189 |
239.03 |
| Aug 03 2018 |
1193 |
239.03 |
| Jul 27 2018 |
1196 |
239.03 |
| Jul 20 2018 |
1197 |
239.03 |
| Jul 13 2018 |
1197 |
239.03 |
| Jul 06 2018 |
1198 |
239.03 |
| Jun 29 2018 |
1219 |
239.03 |
| Jun 22 2018 |
1219 |
239.03 |
| Jun 15 2018 |
1219 |
239.03 |
| Jun 08 2018 |
1219 |
239.03 |
| Jun 01 2018 |
1221 |
239.03 |
| May 25 2018 |
1235 |
239.03 |
| May 18 2018 |
1232 |
239.03 |
| May 11 2018 |
1236 |
239.03 |
| May 04 2018 |
1247 |
239.03 |
| Apr 27 2018 |
1247 |
239.03 |
| Apr 20 2018 |
1255 |
239.03 |
| Apr 13 2018 |
1255 |
239.03 |
| Apr 06 2018 |
1255 |
239.03 |
| Mar 30 2018 |
1255 |
239.03 |
| Mar 23 2018 |
1255 |
239.03 |
| Mar 16 2018 |
1257 |
239.03 |
| Mar 09 2018 |
1257 |
239.03 |
| Mar 02 2018 |
1257 |
239.03 |
| Feb 23 2018 |
1257 |
239.03 |
| Feb 16 2018 |
1264 |
239.03 |
| Feb 09 2018 |
1266 |
239.45 |
| Feb 02 2018 |
1273 |
239.45 |
| Jan 26 2018 |
1287 |
239.45 |
| Jan 19 2018 |
1390 |
243.15 |
| Jan 12 2018 |
1255 |
242.86 |
| Jan 05 2018 |
1487 |
249.02 |
| Dec 29 2017 |
1489 |
249.02 |
| Dec 22 2017 |
1752 |
257.65 |
| Dec 15 2017 |
1744 |
257.65 |
| Dec 08 2017 |
1996 |
263.64 |
| Dec 01 2017 |
2103 |
266.69 |
| Nov 24 2017 |
2503 |
278.35 |
| Nov 17 2017 |
2471 |
278.35 |
| Nov 10 2017 |
2938 |
290.76 |
| Nov 03 2017 |
3666 |
308.58 |
| Oct 27 2017 |
3572 |
308.58 |
| Oct 20 2017 |
4468 |
327.54 |
| Oct 13 2017 |
4362 |
327.54 |
| Oct 06 2017 |
5021 |
341.24 |
| Sep 29 2017 |
5020 |
341.24 |
| Sep 22 2017 |
4812 |
337.97 |
| Sep 15 2017 |
4846 |
337.97 |
| Sep 08 2017 |
4815 |
337.97 |
| Sep 01 2017 |
4839 |
337.97 |
| Aug 25 2017 |
4850 |
337.97 |
| Aug 18 2017 |
4850 |
337.97 |
| Aug 11 2017 |
4831 |
337.97 |
| Aug 04 2017 |
4840 |
337.97 |
| Jul 28 2017 |
4838 |
337.97 |
| Jul 21 2017 |
4847 |
337.97 |
| Jul 14 2017 |
4852 |
337.97 |
| Jul 07 2017 |
4850 |
337.97 |
| Jun 30 2017 |
4857 |
337.97 |
| Jun 23 2017 |
4856 |
337.97 |
| Jun 16 2017 |
4858 |
337.97 |
| Jun 09 2017 |
4848 |
337.97 |
| Jun 02 2017 |
4844 |
337.97 |
| May 26 2017 |
4765 |
337.97 |
| May 19 2017 |
4786 |
337.97 |
| May 12 2017 |
4763 |
337.97 |
| May 05 2017 |
4762 |
337.97 |
| Apr 28 2017 |
4759 |
337.97 |
| Apr 21 2017 |
4744 |
337.97 |
| Apr 14 2017 |
4753 |
337.97 |
| Apr 07 2017 |
4753 |
337.97 |
| Mar 31 2017 |
4753 |
337.97 |
| Mar 24 2017 |
4753 |
337.97 |
| Mar 17 2017 |
4750 |
337.97 |
| Mar 10 2017 |
4757 |
337.97 |
| Mar 03 2017 |
4757 |
337.97 |
| Feb 24 2017 |
4760 |
337.97 |
| Feb 17 2017 |
4629 |
335.18 |
| Feb 10 2017 |
4638 |
335.18 |
| Feb 03 2017 |
4724 |
337.13 |
| Jan 27 2017 |
4736 |
337.13 |
| Jan 20 2017 |
4752 |
337.13 |
| Jan 13 2017 |
4757 |
337.13 |
| Jan 06 2017 |
6013 |
357.2 |
| Dec 30 2016 |
6057 |
357.2 |
| Dec 23 2016 |
6065 |
357.2 |
| Dec 16 2016 |
6068 |
357.2 |
| Dec 09 2016 |
6069 |
357.2 |
| Dec 02 2016 |
6149 |
357.2 |
| Nov 25 2016 |
6112 |
357.2 |
| Nov 18 2016 |
6121 |
357.2 |
