| Nov 10 2017 |
25151 |
551.15 |
| Nov 03 2017 |
25249 |
551.15 |
| Oct 27 2017 |
25344 |
551.15 |
| Oct 20 2017 |
25278 |
551.15 |
| Oct 13 2017 |
24980 |
551.15 |
| Oct 06 2017 |
24734 |
551.15 |
| Sep 29 2017 |
24710 |
551.15 |
| Sep 22 2017 |
24582 |
551.15 |
| Sep 15 2017 |
24520 |
551.15 |
| Sep 08 2017 |
24266 |
551.15 |
| Sep 01 2017 |
24285 |
551.15 |
| Aug 25 2017 |
24285 |
551.15 |
| Aug 18 2017 |
24318 |
551.15 |
| Aug 11 2017 |
24188 |
551.15 |
| Aug 04 2017 |
24219 |
551.15 |
| Jul 28 2017 |
24215 |
551.15 |
| Jul 21 2017 |
24239 |
551.15 |
| Jul 14 2017 |
24237 |
551.15 |
| Jul 07 2017 |
24230 |
551.15 |
| Jun 30 2017 |
24240 |
551.15 |
| Jun 23 2017 |
24238 |
551.15 |
| Jun 16 2017 |
24239 |
551.15 |
| Jun 09 2017 |
24205 |
551.15 |
| Jun 02 2017 |
24213 |
551.15 |
| May 26 2017 |
24022 |
551.15 |
| May 19 2017 |
24059 |
551.15 |
| May 12 2017 |
23999 |
551.15 |
| May 05 2017 |
23912 |
551.15 |
| Apr 28 2017 |
23874 |
551.15 |
| Apr 21 2017 |
23845 |
551.15 |
| Apr 14 2017 |
23883 |
551.15 |
| Apr 07 2017 |
23884 |
551.15 |
| Mar 31 2017 |
23883 |
551.15 |
| Mar 24 2017 |
23885 |
551.15 |
| Mar 17 2017 |
23878 |
551.15 |
| Mar 10 2017 |
23898 |
551.15 |
| Mar 03 2017 |
23898 |
551.15 |
| Feb 24 2017 |
23904 |
551.15 |
| Feb 17 2017 |
23922 |
551.15 |
| Feb 10 2017 |
23947 |
551.15 |
| Feb 03 2017 |
23945 |
551.15 |
| Jan 27 2017 |
23920 |
551.15 |
| Jan 20 2017 |
23933 |
551.15 |
| Jan 13 2017 |
23964 |
551.15 |
| Jan 06 2017 |
24270 |
551.15 |
| Dec 30 2016 |
24359 |
551.15 |
| Dec 23 2016 |
24358 |
551.15 |
| Dec 16 2016 |
24405 |
551.15 |
| Dec 09 2016 |
24598 |
551.15 |
| Dec 02 2016 |
25133 |
551.15 |
| Nov 25 2016 |
25009 |
551.15 |
| Nov 18 2016 |
25412 |
551.15 |
