| Nov 08 2019 |
1925 |
265.76 |
| Nov 01 2019 |
1935 |
265.76 |
| Oct 25 2019 |
1898 |
265.76 |
| Oct 18 2019 |
2583 |
284.55 |
| Oct 11 2019 |
2620 |
284.55 |
| Oct 04 2019 |
2671 |
284.55 |
| Sep 27 2019 |
2719 |
286.18 |
| Sep 20 2019 |
2677 |
286.18 |
| Sep 13 2019 |
2711 |
286.18 |
| Sep 06 2019 |
2613 |
286.18 |
| Aug 30 2019 |
2640 |
286.18 |
| Aug 23 2019 |
2652 |
286.18 |
| Aug 16 2019 |
2634 |
286.18 |
| Aug 09 2019 |
2634 |
286.18 |
| Aug 02 2019 |
2634 |
286.18 |
| Jul 26 2019 |
2626 |
286.18 |
| Jul 19 2019 |
2627 |
286.18 |
| Jul 12 2019 |
2636 |
286.18 |
| Jul 05 2019 |
2639 |
286.18 |
| Jun 28 2019 |
2638 |
286.18 |
| Jun 21 2019 |
2640 |
286.18 |
| Jun 14 2019 |
2636 |
286.18 |
| Jun 07 2019 |
2641 |
286.18 |
| May 31 2019 |
2642 |
286.18 |
| May 24 2019 |
2642 |
286.18 |
| May 17 2019 |
2649 |
286.18 |
| May 10 2019 |
2647 |
286.18 |
| May 03 2019 |
2652 |
286.18 |
| Apr 26 2019 |
2655 |
286.18 |
| Apr 19 2019 |
2657 |
286.18 |
| Apr 12 2019 |
2658 |
286.18 |
| Apr 05 2019 |
2658 |
286.18 |
| Mar 29 2019 |
2658 |
286.18 |
| Mar 22 2019 |
2656 |
286.18 |
| Mar 15 2019 |
2655 |
286.18 |
| Mar 08 2019 |
2655 |
286.18 |
| Mar 01 2019 |
2656 |
286.18 |
| Feb 22 2019 |
2653 |
286.18 |
| Feb 15 2019 |
2665 |
286.18 |
| Feb 08 2019 |
2657 |
286.18 |
| Feb 01 2019 |
2666 |
286.18 |
| Jan 25 2019 |
2667 |
286.18 |
| Jan 18 2019 |
2474 |
286.18 |
| Jan 11 2019 |
2679 |
286.18 |
| Jan 04 2019 |
2703 |
286.18 |
| Dec 28 2018 |
2709 |
286.18 |
| Dec 21 2018 |
2691 |
286.18 |
| Dec 14 2018 |
2670 |
286.18 |
| Dec 07 2018 |
2707 |
286.18 |
| Nov 30 2018 |
2750 |
286.18 |
| Nov 23 2018 |
2752 |
286.18 |
| Nov 16 2018 |
2773 |
286.18 |
| Nov 09 2018 |
2894 |
291.29 |
| Nov 02 2018 |
2897 |
291.29 |
| Oct 26 2018 |
2801 |
291.29 |
| Oct 19 2018 |
2732 |
288.63 |
| Nov 10 2017 |
1638 |
251.84 |
| Nov 03 2017 |
1631 |
251.84 |
| Oct 27 2017 |
1580 |
251.84 |
| Oct 20 2017 |
1586 |
251.84 |
| Oct 13 2017 |
1587 |
251.84 |
| Oct 06 2017 |
1554 |
251.84 |
| Sep 29 2017 |
1531 |
251.84 |
| Sep 22 2017 |
1542 |
251.84 |
| Sep 15 2017 |
1550 |
251.84 |
| Sep 08 2017 |
1536 |
251.84 |
| Sep 01 2017 |
1560 |
251.84 |
| Aug 25 2017 |
1564 |
251.84 |
| Aug 18 2017 |
1565 |
251.84 |
| Aug 11 2017 |
1569 |
251.84 |
| Aug 04 2017 |
1573 |
251.84 |
| Jul 28 2017 |
1573 |
251.84 |
| Jul 21 2017 |
1576 |
251.84 |
| Jul 14 2017 |
1582 |
251.84 |
| Jul 07 2017 |
1582 |
251.84 |
| Jun 30 2017 |
1585 |
251.84 |
| Jun 23 2017 |
1586 |
251.84 |
| Jun 16 2017 |
1596 |
251.84 |
| Jun 09 2017 |
1594 |
251.84 |
| Jun 02 2017 |
1596 |
251.84 |
| May 26 2017 |
1541 |
251.84 |
| May 19 2017 |
1547 |
251.84 |
| May 12 2017 |
1535 |
251.84 |
| May 05 2017 |
1535 |
251.84 |
| Apr 28 2017 |
1532 |
251.84 |
| Apr 21 2017 |
1526 |
251.84 |
| Apr 14 2017 |
1527 |
251.84 |
| Apr 07 2017 |
1527 |
251.84 |
| Mar 31 2017 |
1527 |
251.84 |
| Mar 24 2017 |
1527 |
251.84 |
| Mar 17 2017 |
1525 |
251.84 |
| Mar 10 2017 |
1529 |
251.84 |
| Mar 03 2017 |
1529 |
251.84 |
| Feb 24 2017 |
1530 |
251.84 |
| Feb 17 2017 |
1534 |
251.84 |
| Feb 10 2017 |
1537 |
251.84 |
| Feb 03 2017 |
1533 |
251.84 |
| Jan 27 2017 |
1538 |
251.84 |
| Jan 20 2017 |
1540 |
251.84 |
| Jan 13 2017 |
1540 |
251.84 |
| Jan 06 2017 |
1598 |
251.84 |
| Dec 30 2016 |
1615 |
251.84 |
| Dec 23 2016 |
1619 |
251.84 |
| Dec 16 2016 |
1620 |
251.84 |
| Dec 09 2016 |
1613 |
251.84 |
| Dec 02 2016 |
1611 |
251.84 |
| Nov 25 2016 |
1628 |
251.84 |
| Nov 18 2016 |
1608 |
251.84 |
