| Oct 21 2016 |
9756 |
400.58 |
| Oct 14 2016 |
9601 |
400.58 |
| Oct 07 2016 |
9589 |
400.58 |
| Sep 30 2016 |
9559 |
400.58 |
| Sep 23 2016 |
9389 |
400.58 |
| Sep 16 2016 |
9192 |
400.58 |
| Sep 09 2016 |
9150 |
400.58 |
| Sep 02 2016 |
9123 |
400.58 |
| Aug 26 2016 |
9148 |
400.58 |
| Aug 19 2016 |
8929 |
400.58 |
| Aug 12 2016 |
8920 |
400.58 |
| Aug 05 2016 |
8934 |
400.58 |
| Jul 29 2016 |
8935 |
400.58 |
| Jul 22 2016 |
8919 |
400.58 |
| Jun 28 2016 |
8920 |
400.58 |
| Jun 21 2016 |
8950 |
400.58 |
| Jun 14 2016 |
8950 |
400.58 |
| Jun 07 2016 |
8950 |
400.58 |
| May 31 2016 |
8951 |
400.58 |
| May 24 2016 |
8951 |
400.58 |
| May 17 2016 |
8943 |
400.58 |
| May 10 2016 |
8943 |
400.58 |
| May 03 2016 |
8943 |
400.58 |
| Apr 26 2016 |
8943 |
400.58 |
| Apr 19 2016 |
8935 |
400.58 |
| Apr 12 2016 |
8955 |
400.58 |
| Apr 05 2016 |
8955 |
400.58 |
| Mar 29 2016 |
8955 |
400.58 |
| Mar 22 2016 |
8953 |
400.58 |
| Mar 15 2016 |
8951 |
400.58 |
| Mar 08 2016 |
8958 |
400.58 |
| Mar 01 2016 |
8954 |
400.58 |
| Feb 23 2016 |
8947 |
400.58 |
| Feb 16 2016 |
8910 |
400.58 |
| Feb 09 2016 |
8910 |
400.58 |
| Feb 02 2016 |
8856 |
400.58 |
| Jan 26 2016 |
8872 |
400.58 |
| Jan 19 2016 |
8882 |
400.58 |
| Jan 12 2016 |
8535 |
400.58 |
| Jan 05 2016 |
8809 |
400.58 |
| Dec 29 2015 |
8819 |
400.58 |
| Dec 22 2015 |
8716 |
400.58 |
| Dec 15 2015 |
8625 |
400.58 |
| Dec 08 2015 |
8792 |
400.58 |
| Dec 01 2015 |
8762 |
400.58 |
| Nov 24 2015 |
8686 |
400.58 |
| Nov 17 2015 |
8476 |
400.58 |
| Nov 10 2015 |
8435 |
400.58 |
| Nov 03 2015 |
8468 |
400.58 |
| Oct 22 2010 |
4033 |
363.43 |
| Oct 14 2010 |
3935 |
363.43 |
| Oct 05 2010 |
3730 |
363.43 |
| Sep 29 2010 |
3800 |
363.43 |
| Sep 24 2010 |
3666 |
363.43 |
| Sep 17 2010 |
3868 |
370.68 |
| Sep 10 2010 |
3807 |
370.68 |
| Aug 15 2010 |
3371 |
370.68 |
| Jan 29 2010 |
3826 |
370.68 |
| Jan 15 2010 |
3791 |
370.68 |
| Jan 08 2010 |
3689 |
370.68 |
| Dec 18 2009 |
3470 |
370.68 |
| Dec 09 2009 |
3420 |
370.68 |
| Dec 04 2009 |
3354 |
370.68 |
| Nov 27 2009 |
3385 |
370.68 |
| Nov 20 2009 |
3273 |
370.68 |
| Nov 13 2009 |
3108 |
370.68 |
| Nov 06 2009 |
3090 |
370.68 |
| Oct 30 2009 |
3657 |
370.68 |
| Oct 02 2009 |
1797 |
311.05 |
| Sep 25 2009 |
2335 |
338.9 |
| Sep 18 2009 |
2292 |
338.9 |
| Sep 11 2009 |
2289 |
338.9 |
| Jan 30 2009 |
2250 |
338.9 |
| Jan 09 2009 |
2132 |
338.9 |
| Dec 18 2008 |
1978 |
338.9 |
| Dec 12 2008 |
1982 |
338.9 |
| Dec 05 2008 |
1965 |
338.9 |
| Nov 28 2008 |
1939 |
338.9 |
| Nov 21 2008 |
1938 |
338.9 |
| Nov 14 2008 |
1881 |
338.9 |
| Nov 07 2008 |
1795 |
338.9 |
| Oct 31 2008 |
1664 |
338.9 |
| Oct 24 2008 |
1647 |
338.9 |
| Oct 17 2008 |
1534 |
338.9 |
| Oct 10 2008 |
1457 |
338.9 |
| Oct 03 2008 |
2336 |
394.61 |
