| Jan 06 2022 |
355 |
237.68 |
| Dec 30 2021 |
349 |
237.68 |
| Dec 23 2021 |
349 |
237.68 |
| Dec 16 2021 |
348 |
237.68 |
| Dec 09 2021 |
346 |
237.68 |
| Dec 02 2021 |
354 |
237.68 |
| Nov 25 2021 |
358 |
237.68 |
| Nov 18 2021 |
363 |
237.68 |
| Nov 11 2021 |
380 |
237.68 |
| Nov 04 2021 |
382 |
237.68 |
| Oct 28 2021 |
378 |
237.68 |
| Oct 21 2021 |
387 |
237.68 |
| Oct 14 2021 |
392 |
237.68 |
| Oct 07 2021 |
377 |
237.68 |
| Sep 30 2021 |
378 |
237.68 |
| Sep 23 2021 |
362 |
237.68 |
| Sep 16 2021 |
359 |
237.68 |
| Sep 09 2021 |
361 |
237.68 |
| Sep 02 2021 |
370 |
237.68 |
| Aug 26 2021 |
362 |
237.68 |
| Aug 19 2021 |
361 |
237.68 |
| Aug 12 2021 |
361 |
237.68 |
| Aug 05 2021 |
372 |
237.68 |
| Jul 29 2021 |
374 |
237.68 |
| Jun 03 2021 |
368 |
237.68 |
| Jan 08 2021 |
635 |
237.68 |
| Jan 01 2021 |
634 |
237.68 |
| Dec 25 2020 |
653 |
237.68 |
| Dec 18 2020 |
657 |
237.68 |
| Dec 11 2020 |
731 |
237.68 |
| Dec 04 2020 |
769 |
237.68 |
| Nov 27 2020 |
749 |
237.68 |
| Nov 20 2020 |
775 |
237.68 |
| Nov 13 2020 |
804 |
237.68 |
| Nov 06 2020 |
837 |
237.68 |
| Oct 30 2020 |
864 |
237.68 |
| Oct 23 2020 |
901 |
237.68 |
| Oct 16 2020 |
928 |
237.68 |
| Oct 09 2020 |
942 |
237.68 |
| Oct 02 2020 |
961 |
237.68 |
| Sep 25 2020 |
960 |
237.68 |
| Sep 18 2020 |
976 |
237.68 |
| Sep 11 2020 |
980 |
237.68 |
| Sep 04 2020 |
988 |
237.68 |
| Aug 28 2020 |
985 |
237.68 |
| Aug 21 2020 |
986 |
237.68 |
| Aug 14 2020 |
987 |
237.68 |
| Aug 07 2020 |
1006 |
237.68 |
| Jul 31 2020 |
1010 |
237.68 |
| Jul 24 2020 |
1010 |
237.68 |
| Jul 17 2020 |
1010 |
237.68 |
| Jul 10 2020 |
1013 |
237.68 |
| Jul 03 2020 |
1014 |
237.68 |
| Jun 26 2020 |
1014 |
237.68 |
| Jun 19 2020 |
1014 |
237.68 |
| Jun 12 2020 |
1014 |
237.68 |
| Jun 05 2020 |
1016 |
237.68 |
| May 29 2020 |
1015 |
237.68 |
| May 22 2020 |
1015 |
237.68 |
| May 15 2020 |
1015 |
237.68 |
| May 08 2020 |
1015 |
237.68 |
| May 01 2020 |
1016 |
237.68 |
| Apr 24 2020 |
1018 |
237.68 |
| Apr 17 2020 |
1018 |
237.68 |
| Apr 10 2020 |
1018 |
237.68 |
| Apr 03 2020 |
1018 |
237.68 |
| Mar 27 2020 |
1018 |
237.68 |
| Mar 20 2020 |
1019 |
237.68 |
| Mar 13 2020 |
1019 |
237.68 |
| Mar 06 2020 |
1019 |
237.68 |
| Feb 28 2020 |
1016 |
237.68 |
| Feb 21 2020 |
1021 |
237.68 |
| Feb 14 2020 |
1023 |
237.68 |
| Feb 07 2020 |
1020 |
237.68 |
| Jan 31 2020 |
1022 |
237.68 |
| Jan 10 2020 |
1044 |
236 |
| Jan 03 2020 |
1053 |
236 |
| Dec 27 2019 |
1053 |
236 |
| Dec 20 2019 |
1050 |
236 |
| Dec 13 2019 |
1044 |
236 |
| Dec 06 2019 |
1203 |
244.72 |
| Nov 29 2019 |
1221 |
244.72 |
| Nov 22 2019 |
1242 |
244.72 |
| Nov 15 2019 |
1257 |
244.72 |
| Nov 08 2019 |
1321 |
246.77 |
| Nov 01 2019 |
1318 |
246.77 |
| Oct 25 2019 |
1313 |
246.77 |
| Oct 18 2019 |
1487 |
252.88 |
| Oct 11 2019 |
1512 |
252.88 |
| Oct 04 2019 |
1563 |
252.88 |
| Sep 27 2019 |
1560 |
252.88 |
| Sep 20 2019 |
1550 |
252.88 |
| Sep 13 2019 |
1577 |
252.88 |
| Sep 06 2019 |
1505 |
252.88 |
| Aug 30 2019 |
1520 |
252.88 |
| Aug 23 2019 |
1523 |
252.88 |
| Aug 16 2019 |
1513 |
252.88 |
| Aug 09 2019 |
1513 |
252.88 |
| Aug 02 2019 |
1513 |
252.88 |
| Jul 26 2019 |
1509 |
252.88 |
| Jul 19 2019 |
1512 |
252.88 |
| Jul 12 2019 |
1517 |
252.88 |
| Jul 05 2019 |
1519 |
252.88 |
| Jun 28 2019 |
1523 |
252.88 |
| Jun 21 2019 |
1524 |
252.88 |
| Jun 14 2019 |
1519 |
252.88 |
| Jun 07 2019 |
1520 |
252.88 |
| May 31 2019 |
1522 |
252.88 |
| May 24 2019 |
1521 |
252.88 |
| May 17 2019 |
1523 |
252.88 |
| May 10 2019 |
1522 |
252.88 |
| May 03 2019 |
1522 |
252.88 |
| Apr 26 2019 |
1522 |
252.88 |
| Apr 19 2019 |
1523 |
252.88 |
| Apr 12 2019 |
1524 |
252.88 |
| Apr 05 2019 |
1524 |
252.88 |
| Mar 29 2019 |
1524 |
252.88 |
| Mar 22 2019 |
1523 |
252.88 |
| Mar 15 2019 |
1523 |
252.88 |
| Mar 08 2019 |
1520 |
252.88 |
| Mar 01 2019 |
1520 |
252.88 |
| Feb 22 2019 |
1516 |
252.88 |
| Feb 15 2019 |
1532 |
252.88 |
| Feb 08 2019 |
1529 |
252.88 |
| Feb 01 2019 |
1536 |
252.88 |
| Jan 25 2019 |
1530 |
252.88 |
| Jan 18 2019 |
1410 |
252.88 |
| Jan 11 2019 |
1277 |
243.48 |
| Jan 04 2019 |
1281 |
243.48 |
| Dec 28 2018 |
1422 |
247.92 |
| Dec 21 2018 |
1409 |
247.92 |
| Dec 14 2018 |
1405 |
247.92 |
| Dec 07 2018 |
1418 |
247.92 |
| Nov 30 2018 |
1443 |
247.92 |
| Nov 23 2018 |
1453 |
247.92 |
| Nov 16 2018 |
1463 |
247.92 |
| Nov 09 2018 |
1389 |
246.26 |
| Nov 02 2018 |
1412 |
246.26 |
| Oct 26 2018 |
1371 |
246.26 |
| Oct 19 2018 |
842 |
225.47 |
| Oct 12 2018 |
854 |
225.47 |
| Oct 05 2018 |
853 |
225.47 |
| Sep 28 2018 |
871 |
225.47 |
| Sep 21 2018 |
877 |
225.47 |
| Sep 14 2018 |
875 |
225.47 |
| Sep 07 2018 |
879 |
225.47 |
| Aug 31 2018 |
871 |
225.47 |
| Aug 24 2018 |
872 |
225.47 |
| Aug 17 2018 |
873 |
225.47 |
| Aug 10 2018 |
873 |
225.47 |
| Aug 03 2018 |
875 |
225.47 |
| Jul 27 2018 |
875 |
225.47 |
| Jul 20 2018 |
875 |
225.47 |
| Jul 13 2018 |
877 |
225.47 |
| Jul 06 2018 |
877 |
225.47 |
| Jun 29 2018 |
894 |
225.47 |
| Jun 22 2018 |
894 |
225.47 |
| Jun 15 2018 |
894 |
225.47 |
| Jun 08 2018 |
896 |
225.47 |
| Jun 01 2018 |
897 |
225.47 |
| May 25 2018 |
902 |
225.47 |
| May 18 2018 |
902 |
225.47 |
| May 11 2018 |
903 |
225.47 |
| May 04 2018 |
915 |
225.47 |
| Apr 27 2018 |
916 |
225.47 |
| Apr 20 2018 |
919 |
225.47 |
| Apr 13 2018 |
918 |
225.47 |
| Apr 06 2018 |
918 |
225.47 |
| Mar 30 2018 |
918 |
225.47 |
| Mar 23 2018 |
918 |
225.47 |
| Mar 16 2018 |
917 |
225.47 |
| Mar 09 2018 |
917 |
225.47 |
| Mar 02 2018 |
917 |
225.47 |
| Feb 23 2018 |
917 |
225.47 |
| Feb 16 2018 |
920 |
225.47 |
| Feb 09 2018 |
924 |
225.47 |
| Feb 02 2018 |
932 |
225.47 |
| Jan 26 2018 |
944 |
225.47 |
| Jan 19 2018 |
949 |
225.47 |
| Nov 10 2017 |
1000 |
226.37 |
| Nov 03 2017 |
991 |
226.37 |
| Oct 27 2017 |
966 |
226.37 |
| Oct 20 2017 |
978 |
226.37 |
| Oct 13 2017 |
961 |
226.37 |
| Oct 06 2017 |
937 |
226.37 |
| Sep 29 2017 |
925 |
226.37 |
| Sep 22 2017 |
916 |
226.37 |
| Sep 15 2017 |
915 |
226.37 |
| Sep 08 2017 |
914 |
226.37 |
| Sep 01 2017 |
922 |
226.37 |
| Aug 25 2017 |
923 |
226.37 |
| Aug 18 2017 |
918 |
226.37 |
| Aug 11 2017 |
921 |
226.37 |
| Aug 04 2017 |
925 |
226.37 |
| Jul 28 2017 |
923 |
226.37 |
| Jul 21 2017 |
925 |
226.37 |
| Jul 14 2017 |
925 |
226.37 |
| Jul 07 2017 |
924 |
226.37 |
| Jun 30 2017 |
925 |
226.37 |
| Jun 23 2017 |
925 |
226.37 |
| Jun 16 2017 |
930 |
226.37 |
| Jun 09 2017 |
930 |
226.37 |
| Jun 02 2017 |
930 |
226.37 |
| May 26 2017 |
896 |
226.37 |
| May 19 2017 |
897 |
226.37 |
| May 12 2017 |
894 |
226.37 |
| May 05 2017 |
894 |
226.37 |
| Apr 28 2017 |
892 |
226.37 |
| Apr 21 2017 |
891 |
226.37 |
| Apr 14 2017 |
892 |
226.37 |
| Apr 07 2017 |
892 |
226.37 |
| Mar 31 2017 |
892 |
226.37 |
| Mar 24 2017 |
892 |
226.37 |
| Mar 17 2017 |
891 |
226.37 |
| Mar 10 2017 |
891 |
226.37 |
| Mar 03 2017 |
891 |
226.37 |
| Feb 24 2017 |
891 |
226.37 |
| Feb 17 2017 |
888 |
226.37 |
| Feb 10 2017 |
892 |
226.37 |
| Feb 03 2017 |
889 |
226.37 |
| Jan 27 2017 |
887 |
226.37 |
| Jan 20 2017 |
889 |
226.37 |
| Jan 13 2017 |
895 |
226.37 |
| Jan 06 2017 |
909 |
226.37 |
| Dec 30 2016 |
918 |
226.37 |
| Dec 23 2016 |
922 |
226.37 |
| Dec 16 2016 |
920 |
226.37 |
| Dec 09 2016 |
914 |
226.37 |
| Dec 02 2016 |
902 |
226.37 |
| Nov 25 2016 |
899 |
226.37 |
| Nov 18 2016 |
888 |
226.37 |
