| Nov 10 2017 |
5515 |
344.92 |
| Nov 03 2017 |
5482 |
344.92 |
| Oct 27 2017 |
5386 |
344.92 |
| Oct 20 2017 |
5411 |
344.92 |
| Oct 13 2017 |
5308 |
344.92 |
| Oct 06 2017 |
5233 |
344.92 |
| Sep 29 2017 |
5228 |
344.92 |
| Sep 22 2017 |
5206 |
344.92 |
| Sep 15 2017 |
5246 |
344.92 |
| Sep 08 2017 |
5215 |
344.92 |
| Sep 01 2017 |
5244 |
344.92 |
| Aug 25 2017 |
5261 |
344.92 |
| Aug 18 2017 |
5264 |
344.92 |
| Aug 11 2017 |
5246 |
344.92 |
| Aug 04 2017 |
5256 |
344.92 |
| Jul 28 2017 |
5253 |
344.92 |
| Jul 21 2017 |
5263 |
344.92 |
| Jul 14 2017 |
5265 |
344.92 |
| Jul 07 2017 |
5264 |
344.92 |
| Jun 30 2017 |
5270 |
344.92 |
| Jun 23 2017 |
5269 |
344.92 |
| Jun 16 2017 |
5271 |
344.92 |
| Jun 09 2017 |
5260 |
344.92 |
| Jun 02 2017 |
5254 |
344.92 |
| May 26 2017 |
5172 |
344.92 |
| May 19 2017 |
5190 |
344.92 |
| May 12 2017 |
5167 |
344.92 |
| May 05 2017 |
5163 |
344.92 |
| Apr 28 2017 |
5157 |
344.92 |
| Apr 21 2017 |
5142 |
344.92 |
| Apr 14 2017 |
5150 |
344.92 |
| Apr 07 2017 |
5150 |
344.92 |
| Mar 31 2017 |
5150 |
344.92 |
| Mar 24 2017 |
5150 |
344.92 |
| Mar 17 2017 |
5143 |
344.92 |
| Mar 10 2017 |
5151 |
344.92 |
| Mar 03 2017 |
5151 |
344.92 |
| Feb 24 2017 |
5157 |
344.92 |
| Feb 17 2017 |
5165 |
344.92 |
| Feb 10 2017 |
5175 |
344.92 |
| Feb 03 2017 |
5171 |
344.92 |
| Jan 27 2017 |
5180 |
344.92 |
| Jan 20 2017 |
5197 |
344.92 |
| Jan 13 2017 |
5200 |
344.92 |
| Jan 06 2017 |
5296 |
344.92 |
| Dec 30 2016 |
5339 |
344.92 |
| Dec 23 2016 |
5350 |
344.92 |
| Dec 16 2016 |
5338 |
344.92 |
| Dec 09 2016 |
5348 |
344.92 |
| Dec 02 2016 |
5398 |
344.92 |
| Nov 25 2016 |
5369 |
344.92 |
| Nov 18 2016 |
5356 |
344.92 |
