| Dec 01 2017 |
5183 |
341.2 |
| Nov 24 2017 |
5218 |
341.2 |
| Nov 17 2017 |
5187 |
341.2 |
| Nov 10 2017 |
4754 |
330.52 |
| Nov 03 2017 |
4714 |
330.52 |
| Oct 27 2017 |
4629 |
330.52 |
| Oct 20 2017 |
4625 |
330.52 |
| Oct 13 2017 |
4518 |
330.52 |
| Oct 06 2017 |
4454 |
330.52 |
| Sep 29 2017 |
4449 |
330.52 |
| Sep 22 2017 |
4444 |
330.52 |
| Sep 15 2017 |
4469 |
330.52 |
| Sep 08 2017 |
4441 |
330.52 |
| Sep 01 2017 |
4464 |
330.52 |
| Aug 25 2017 |
4474 |
330.52 |
| Aug 18 2017 |
4474 |
330.52 |
| Aug 11 2017 |
4459 |
330.52 |
| Aug 04 2017 |
4467 |
330.52 |
| Jul 28 2017 |
4465 |
330.52 |
| Jul 21 2017 |
4472 |
330.52 |
| Jul 14 2017 |
4477 |
330.52 |
| Jul 07 2017 |
4477 |
330.52 |
| Jun 30 2017 |
4483 |
330.52 |
| Jun 23 2017 |
4485 |
330.52 |
| Jun 16 2017 |
4491 |
330.52 |
| Jun 09 2017 |
4482 |
330.52 |
| Jun 02 2017 |
4479 |
330.52 |
| May 26 2017 |
4399 |
330.52 |
| May 19 2017 |
4420 |
330.52 |
| May 12 2017 |
4395 |
330.52 |
| May 05 2017 |
4396 |
330.52 |
| Apr 28 2017 |
4388 |
330.52 |
| Apr 21 2017 |
4374 |
330.52 |
| Apr 14 2017 |
4382 |
330.52 |
| Apr 07 2017 |
4381 |
330.52 |
| Mar 31 2017 |
4381 |
330.52 |
| Mar 24 2017 |
4381 |
330.52 |
| Mar 17 2017 |
4378 |
330.52 |
| Mar 10 2017 |
4384 |
330.52 |
| Mar 03 2017 |
4384 |
330.52 |
| Feb 24 2017 |
4388 |
330.52 |
| Feb 17 2017 |
4393 |
330.52 |
| Feb 10 2017 |
4401 |
330.52 |
| Feb 03 2017 |
4399 |
330.52 |
| Jan 27 2017 |
4407 |
330.52 |
| Jan 20 2017 |
4420 |
330.52 |
| Jan 13 2017 |
4420 |
330.52 |
| Jan 06 2017 |
4516 |
330.52 |
| Dec 30 2016 |
4559 |
330.52 |
| Dec 23 2016 |
4559 |
330.52 |
| Dec 16 2016 |
4552 |
330.52 |
| Dec 09 2016 |
4549 |
330.52 |
| Dec 02 2016 |
4086 |
319.84 |
| Nov 25 2016 |
4082 |
319.84 |
| Nov 18 2016 |
4043 |
319.84 |
