| Dec 01 2017 |
1651 |
252.41 |
| Nov 24 2017 |
1665 |
252.41 |
| Nov 17 2017 |
1630 |
252.41 |
| Nov 10 2017 |
1571 |
249.94 |
| Nov 03 2017 |
1579 |
249.94 |
| Oct 27 2017 |
1520 |
249.94 |
| Oct 20 2017 |
1534 |
249.94 |
| Oct 13 2017 |
1532 |
249.94 |
| Oct 06 2017 |
1499 |
249.94 |
| Sep 29 2017 |
1476 |
249.94 |
| Sep 22 2017 |
1483 |
249.94 |
| Sep 15 2017 |
1492 |
249.94 |
| Sep 08 2017 |
1479 |
249.94 |
| Sep 01 2017 |
1503 |
249.94 |
| Aug 25 2017 |
1507 |
249.94 |
| Aug 18 2017 |
1508 |
249.94 |
| Aug 11 2017 |
1508 |
249.94 |
| Aug 04 2017 |
1514 |
249.94 |
| Jul 28 2017 |
1515 |
249.94 |
| Jul 21 2017 |
1517 |
249.94 |
| Jul 14 2017 |
1520 |
249.94 |
| Jul 07 2017 |
1520 |
249.94 |
| Jun 30 2017 |
1522 |
249.94 |
| Jun 23 2017 |
1523 |
249.94 |
| Jun 16 2017 |
1533 |
249.94 |
| Jun 09 2017 |
1531 |
249.94 |
| Jun 02 2017 |
1531 |
249.94 |
| May 26 2017 |
1475 |
249.94 |
| May 19 2017 |
1484 |
249.94 |
| May 12 2017 |
1473 |
249.94 |
| May 05 2017 |
1474 |
249.94 |
| Apr 28 2017 |
1471 |
249.94 |
| Apr 21 2017 |
1464 |
249.94 |
| Apr 14 2017 |
1465 |
249.94 |
| Apr 07 2017 |
1465 |
249.94 |
| Mar 31 2017 |
1465 |
249.94 |
| Mar 24 2017 |
1465 |
249.94 |
| Mar 17 2017 |
1463 |
249.94 |
| Mar 10 2017 |
1466 |
249.94 |
| Mar 03 2017 |
1466 |
249.94 |
| Feb 24 2017 |
1466 |
249.94 |
| Feb 17 2017 |
1469 |
249.94 |
| Feb 10 2017 |
1472 |
249.94 |
| Feb 03 2017 |
1469 |
249.94 |
| Jan 27 2017 |
1474 |
249.94 |
| Jan 20 2017 |
1474 |
249.94 |
| Jan 13 2017 |
1474 |
249.94 |
| Jan 06 2017 |
1536 |
249.94 |
| Dec 30 2016 |
1554 |
249.94 |
| Dec 23 2016 |
1558 |
249.94 |
| Dec 16 2016 |
1553 |
249.94 |
| Dec 09 2016 |
1548 |
249.94 |
| Dec 02 2016 |
1483 |
247.48 |
| Nov 25 2016 |
1490 |
247.48 |
| Nov 18 2016 |
1473 |
247.48 |
