| Dec 22 2017 |
6863 |
369.98 |
| Dec 15 2017 |
9849 |
408.89 |
| Dec 08 2017 |
10057 |
408.89 |
| Dec 01 2017 |
10153 |
408.89 |
| Nov 24 2017 |
10189 |
408.89 |
| Nov 17 2017 |
13452 |
441.72 |
| Nov 10 2017 |
15132 |
454.11 |
| Nov 03 2017 |
15115 |
454.11 |
| Oct 27 2017 |
15061 |
454.11 |
| Oct 20 2017 |
15030 |
454.11 |
| Oct 13 2017 |
14834 |
454.11 |
| Oct 06 2017 |
14722 |
454.11 |
| Sep 29 2017 |
14728 |
454.11 |
| Sep 22 2017 |
14689 |
454.11 |
| Sep 15 2017 |
14732 |
454.11 |
| Sep 08 2017 |
14595 |
454.11 |
| Sep 01 2017 |
14595 |
454.11 |
| Aug 25 2017 |
14606 |
454.11 |
| Aug 18 2017 |
14642 |
454.11 |
| Aug 11 2017 |
14564 |
454.11 |
| Aug 04 2017 |
14586 |
454.11 |
| Jul 28 2017 |
14586 |
454.11 |
| Jul 21 2017 |
14606 |
454.11 |
| Jul 14 2017 |
14614 |
454.11 |
| Jul 07 2017 |
14610 |
454.11 |
| Jun 30 2017 |
14620 |
454.11 |
| Jun 23 2017 |
14620 |
454.11 |
| Jun 16 2017 |
14619 |
454.11 |
| Jun 09 2017 |
14593 |
454.11 |
| Jun 02 2017 |
14594 |
454.11 |
| May 26 2017 |
14451 |
454.11 |
| May 19 2017 |
14472 |
454.11 |
| May 12 2017 |
14422 |
454.11 |
| May 05 2017 |
14382 |
454.11 |
| Apr 28 2017 |
14359 |
454.11 |
| Apr 21 2017 |
14338 |
454.11 |
| Apr 14 2017 |
14359 |
454.11 |
| Apr 07 2017 |
14360 |
454.11 |
| Mar 31 2017 |
14360 |
454.11 |
| Mar 24 2017 |
14360 |
454.11 |
| Mar 17 2017 |
14351 |
454.11 |
| Mar 10 2017 |
14367 |
454.11 |
| Mar 03 2017 |
14367 |
454.11 |
| Feb 24 2017 |
14369 |
454.11 |
| Feb 17 2017 |
14382 |
454.11 |
| Feb 10 2017 |
14403 |
454.11 |
| Feb 03 2017 |
14396 |
454.11 |
| Jan 27 2017 |
14403 |
454.11 |
| Jan 20 2017 |
14425 |
454.11 |
| Jan 13 2017 |
14441 |
454.11 |
| Jan 06 2017 |
14670 |
454.11 |
| Dec 30 2016 |
14725 |
454.11 |
| Dec 23 2016 |
17656 |
482.15 |
| Dec 16 2016 |
19475 |
499.33 |
| Dec 09 2016 |
19577 |
499.33 |
| Dec 02 2016 |
19988 |
499.33 |
| Nov 25 2016 |
19878 |
499.33 |
| Nov 18 2016 |
19302 |
491.27 |
