| Nov 10 2017 |
8740 |
388.73 |
| Nov 03 2017 |
8715 |
388.73 |
| Oct 27 2017 |
8577 |
388.73 |
| Oct 20 2017 |
8593 |
388.73 |
| Oct 13 2017 |
8473 |
388.73 |
| Oct 06 2017 |
8365 |
388.73 |
| Sep 29 2017 |
8374 |
388.73 |
| Sep 22 2017 |
8361 |
388.73 |
| Sep 15 2017 |
8357 |
388.73 |
| Sep 08 2017 |
8308 |
388.73 |
| Sep 01 2017 |
8320 |
388.73 |
| Aug 25 2017 |
8339 |
388.73 |
| Aug 18 2017 |
8361 |
388.73 |
| Aug 11 2017 |
8329 |
388.73 |
| Aug 04 2017 |
8344 |
388.73 |
| Jul 28 2017 |
8341 |
388.73 |
| Jul 21 2017 |
8350 |
388.73 |
| Jul 14 2017 |
8353 |
388.73 |
| Jul 07 2017 |
8349 |
388.73 |
| Jun 30 2017 |
8358 |
388.73 |
| Jun 23 2017 |
8356 |
388.73 |
| Jun 16 2017 |
8355 |
388.73 |
| Jun 09 2017 |
8335 |
388.73 |
| Jun 02 2017 |
8332 |
388.73 |
| May 26 2017 |
8223 |
388.73 |
| May 19 2017 |
8242 |
388.73 |
| May 12 2017 |
8207 |
388.73 |
| May 05 2017 |
8190 |
388.73 |
| Apr 28 2017 |
8183 |
388.73 |
| Apr 21 2017 |
8167 |
388.73 |
| Apr 14 2017 |
8173 |
388.73 |
| Apr 07 2017 |
8174 |
388.73 |
| Mar 31 2017 |
8174 |
388.73 |
| Mar 24 2017 |
8175 |
388.73 |
| Mar 17 2017 |
8165 |
388.73 |
| Mar 10 2017 |
8175 |
388.73 |
| Mar 03 2017 |
8175 |
388.73 |
| Feb 24 2017 |
8179 |
388.73 |
| Feb 17 2017 |
8187 |
388.73 |
| Feb 10 2017 |
8201 |
388.73 |
| Feb 03 2017 |
8197 |
388.73 |
| Jan 27 2017 |
8211 |
388.73 |
| Jan 20 2017 |
8231 |
388.73 |
| Jan 13 2017 |
8235 |
388.73 |
| Jan 06 2017 |
8382 |
388.73 |
| Dec 30 2016 |
8433 |
388.73 |
| Dec 23 2016 |
8433 |
388.73 |
| Dec 16 2016 |
8457 |
388.73 |
| Dec 09 2016 |
8496 |
388.73 |
| Dec 02 2016 |
8610 |
388.73 |
| Nov 25 2016 |
8568 |
388.73 |
| Nov 18 2016 |
8607 |
388.73 |
