| Dec 01 2017 |
6345 |
360.07 |
| Nov 24 2017 |
6369 |
360.07 |
| Nov 17 2017 |
5102 |
339.54 |
| Nov 10 2017 |
5853 |
350.24 |
| Nov 03 2017 |
5805 |
350.24 |
| Oct 27 2017 |
5727 |
350.24 |
| Oct 20 2017 |
5745 |
350.24 |
| Oct 13 2017 |
5641 |
350.24 |
| Oct 06 2017 |
5550 |
350.24 |
| Sep 29 2017 |
5555 |
350.24 |
| Sep 22 2017 |
5520 |
350.24 |
| Sep 15 2017 |
5545 |
350.24 |
| Sep 08 2017 |
5492 |
350.24 |
| Sep 01 2017 |
5524 |
350.24 |
| Aug 25 2017 |
5541 |
350.24 |
| Aug 18 2017 |
5549 |
350.24 |
| Aug 11 2017 |
5524 |
350.24 |
| Aug 04 2017 |
5536 |
350.24 |
| Jul 28 2017 |
5534 |
350.24 |
| Jul 21 2017 |
5544 |
350.24 |
| Jul 14 2017 |
5549 |
350.24 |
| Jul 07 2017 |
5549 |
350.24 |
| Jun 30 2017 |
5555 |
350.24 |
| Jun 23 2017 |
5554 |
350.24 |
| Jun 16 2017 |
5553 |
350.24 |
| Jun 09 2017 |
5541 |
350.24 |
| Jun 02 2017 |
5534 |
350.24 |
| May 26 2017 |
5447 |
350.24 |
| May 19 2017 |
5464 |
350.24 |
| May 12 2017 |
5440 |
350.24 |
| May 05 2017 |
5434 |
350.24 |
| Apr 28 2017 |
5428 |
350.24 |
| Apr 21 2017 |
5414 |
350.24 |
| Apr 14 2017 |
5422 |
350.24 |
| Apr 07 2017 |
5422 |
350.24 |
| Mar 31 2017 |
5422 |
350.24 |
| Mar 24 2017 |
5422 |
350.24 |
| Mar 17 2017 |
5415 |
350.24 |
| Mar 10 2017 |
5423 |
350.24 |
| Mar 03 2017 |
5423 |
350.24 |
| Feb 24 2017 |
5425 |
350.24 |
| Feb 17 2017 |
5433 |
350.24 |
| Feb 10 2017 |
5443 |
350.24 |
| Feb 03 2017 |
5440 |
350.24 |
| Jan 27 2017 |
5452 |
350.24 |
| Jan 20 2017 |
5474 |
350.24 |
| Jan 13 2017 |
5477 |
350.24 |
| Jan 06 2017 |
5587 |
350.24 |
| Dec 30 2016 |
5631 |
350.24 |
| Dec 23 2016 |
5646 |
350.24 |
| Dec 16 2016 |
5635 |
350.24 |
| Dec 09 2016 |
5637 |
350.24 |
| Dec 02 2016 |
5419 |
345.33 |
| Nov 25 2016 |
5388 |
345.33 |
| Nov 18 2016 |
7189 |
371.64 |
