| Jan 05 2018 |
12745 |
440 |
| Dec 29 2017 |
12772 |
440 |
| Dec 22 2017 |
12762 |
440 |
| Dec 15 2017 |
12732 |
440 |
| Dec 08 2017 |
13011 |
440 |
| Dec 01 2017 |
15031 |
458.53 |
| Nov 24 2017 |
14396 |
452.35 |
| Nov 17 2017 |
14503 |
452.35 |
| Nov 10 2017 |
17013 |
471.51 |
| Nov 03 2017 |
17015 |
471.51 |
| Oct 27 2017 |
17017 |
471.51 |
| Oct 20 2017 |
16977 |
471.51 |
| Oct 13 2017 |
16764 |
471.51 |
| Oct 06 2017 |
16613 |
471.51 |
| Sep 29 2017 |
16628 |
471.51 |
| Sep 22 2017 |
16584 |
471.51 |
| Sep 15 2017 |
16621 |
471.51 |
| Sep 08 2017 |
16471 |
471.51 |
| Sep 01 2017 |
16478 |
471.51 |
| Aug 25 2017 |
16490 |
471.51 |
| Aug 18 2017 |
16524 |
471.51 |
| Aug 11 2017 |
16443 |
471.51 |
| Aug 04 2017 |
16471 |
471.51 |
| Jul 28 2017 |
16469 |
471.51 |
| Jul 21 2017 |
16492 |
471.51 |
| Jul 14 2017 |
16498 |
471.51 |
| Jul 07 2017 |
16492 |
471.51 |
| Jun 30 2017 |
16502 |
471.51 |
| Jun 23 2017 |
16501 |
471.51 |
| Jun 16 2017 |
16497 |
471.51 |
| Jun 09 2017 |
16470 |
471.51 |
| Jun 02 2017 |
16473 |
471.51 |
| May 26 2017 |
16305 |
471.51 |
| May 19 2017 |
16328 |
471.51 |
| May 12 2017 |
16274 |
471.51 |
| May 05 2017 |
16227 |
471.51 |
| Apr 28 2017 |
16198 |
471.51 |
| Apr 21 2017 |
16170 |
471.51 |
| Apr 14 2017 |
16191 |
471.51 |
| Apr 07 2017 |
16192 |
471.51 |
| Mar 31 2017 |
16192 |
471.51 |
| Mar 24 2017 |
16193 |
471.51 |
| Mar 17 2017 |
16185 |
471.51 |
| Mar 10 2017 |
16204 |
471.51 |
| Mar 03 2017 |
16204 |
471.51 |
| Feb 24 2017 |
16208 |
471.51 |
| Feb 17 2017 |
16221 |
471.51 |
| Feb 10 2017 |
16238 |
471.51 |
| Feb 03 2017 |
16231 |
471.51 |
| Jan 27 2017 |
16238 |
471.51 |
| Jan 20 2017 |
16265 |
471.51 |
| Jan 13 2017 |
16288 |
471.51 |
| Jan 06 2017 |
17317 |
479.38 |
| Dec 30 2016 |
17379 |
479.38 |
| Dec 23 2016 |
17374 |
479.38 |
| Dec 16 2016 |
17408 |
479.38 |
| Dec 09 2016 |
17501 |
479.38 |
| Dec 02 2016 |
17972 |
480.16 |
| Nov 25 2016 |
20005 |
500.24 |
| Nov 18 2016 |
19680 |
494.68 |
