| Oct 26 2023 |
778 |
288.02 |
| Oct 19 2023 |
782 |
288.02 |
| Oct 12 2023 |
808 |
288.02 |
| Oct 05 2023 |
827 |
288.02 |
| Sep 28 2023 |
802 |
288.02 |
| Sep 21 2023 |
795 |
288.02 |
| Sep 14 2023 |
797 |
288.02 |
| Sep 07 2023 |
779 |
288.02 |
| Aug 31 2023 |
775 |
288.02 |
| Aug 24 2023 |
760 |
288.02 |
| Aug 17 2023 |
769 |
288.02 |
| Aug 10 2023 |
771 |
288.02 |
| Aug 03 2023 |
771 |
288.02 |
| Jul 27 2023 |
754 |
288.02 |
| Jul 20 2023 |
772 |
288.02 |
| Jul 13 2023 |
772 |
288.02 |
| Jul 06 2023 |
764 |
288.02 |
| Jun 29 2023 |
762 |
288.02 |
| Jun 22 2023 |
762 |
288.02 |
| Jun 15 2023 |
762 |
288.02 |
| Jun 08 2023 |
763 |
288.02 |
| Jun 01 2023 |
762 |
288.02 |
| May 25 2023 |
756 |
288.02 |
| May 18 2023 |
756 |
288.02 |
| May 11 2023 |
756 |
288.02 |
| May 04 2023 |
757 |
288.02 |
| Apr 27 2023 |
759 |
288.02 |
| Apr 20 2023 |
759 |
288.02 |
| Apr 13 2023 |
759 |
288.02 |
| Apr 06 2023 |
758 |
288.02 |
| Mar 30 2023 |
771 |
288.02 |
| Mar 23 2023 |
771 |
288.02 |
| Mar 16 2023 |
771 |
288.02 |
| Mar 09 2023 |
771 |
288.02 |
| Mar 02 2023 |
758 |
288.02 |
| Feb 23 2023 |
758 |
288.02 |
| Feb 16 2023 |
761 |
288.02 |
| Feb 09 2023 |
776 |
288.02 |
| Feb 02 2023 |
791 |
288.02 |
| Jan 26 2023 |
792 |
288.02 |
| Jan 19 2023 |
795 |
288.02 |
| Jan 12 2023 |
736 |
288.02 |
| Jan 05 2023 |
894 |
288.02 |
| Dec 29 2022 |
885 |
288.02 |
| Dec 22 2022 |
1143 |
288.02 |
| Dec 15 2022 |
1128 |
288.02 |
| Dec 08 2022 |
1127 |
288.02 |
| Dec 01 2022 |
1130 |
288.02 |
| Nov 24 2022 |
1120 |
288.02 |
| Nov 17 2022 |
1120 |
288.02 |
| Nov 10 2022 |
1110 |
288.02 |
| Nov 03 2022 |
1107 |
288.02 |
| Jan 11 2019 |
2216 |
273.08 |
| Jan 04 2019 |
2244 |
273.08 |
| Dec 28 2018 |
2247 |
273.08 |
| Dec 21 2018 |
2221 |
273.08 |
| Dec 14 2018 |
2207 |
273.08 |
| Dec 07 2018 |
2346 |
276.4 |
| Nov 30 2018 |
2383 |
276.4 |
| Nov 23 2018 |
2397 |
276.4 |
| Nov 16 2018 |
2422 |
276.4 |
| Nov 09 2018 |
2376 |
276.4 |
| Nov 02 2018 |
2395 |
276.4 |
| Oct 26 2018 |
2313 |
276.4 |
| Oct 19 2018 |
2330 |
276.4 |
| Oct 12 2018 |
2341 |
276.4 |
| Oct 05 2018 |
1982 |
267.02 |
| Sep 28 2018 |
2001 |
267.02 |
| Sep 21 2018 |
2009 |
267.02 |
| Sep 14 2018 |
1998 |
267.02 |
| Sep 07 2018 |
2001 |
267.02 |
| Aug 31 2018 |
1996 |
267.02 |
| Aug 24 2018 |
1991 |
267.02 |
| Aug 17 2018 |
1996 |
267.02 |
| Aug 10 2018 |
1998 |
267.02 |
| Aug 03 2018 |
2002 |
267.02 |
| Jul 27 2018 |
2008 |
267.02 |
| Jul 20 2018 |
2009 |
267.02 |
| Jul 13 2018 |
2009 |
267.02 |
| Jul 06 2018 |
2004 |
267.02 |
| Jun 29 2018 |
2033 |
267.02 |
| Jun 22 2018 |
2033 |
267.02 |
| Jun 15 2018 |
2035 |
267.02 |
| Jun 08 2018 |
2038 |
267.02 |
| Jun 01 2018 |
2038 |
267.02 |
| May 25 2018 |
2050 |
267.02 |
| May 18 2018 |
2050 |
267.02 |
| May 11 2018 |
2055 |
267.02 |
| May 04 2018 |
2076 |
267.02 |
| Apr 27 2018 |
2076 |
267.02 |
| Apr 20 2018 |
2093 |
267.02 |
| Apr 13 2018 |
2092 |
267.02 |
| Apr 06 2018 |
2092 |
267.02 |
| Mar 30 2018 |
2091 |
267.02 |
| Mar 23 2018 |
2091 |
267.02 |
| Mar 16 2018 |
2092 |
267.02 |
| Mar 09 2018 |
2092 |
267.02 |
| Mar 02 2018 |
2092 |
267.02 |
| Feb 23 2018 |
2092 |
267.02 |
| Feb 16 2018 |
2095 |
267.02 |
| Feb 09 2018 |
2093 |
267.02 |
| Feb 02 2018 |
2102 |
267.02 |
| Jan 26 2018 |
2108 |
267.02 |
| Jan 19 2018 |
2105 |
267.02 |
| Jan 12 2018 |
1840 |
263.98 |
| Jan 05 2018 |
3064 |
297.36 |
| Dec 29 2017 |
3067 |
297.36 |
| Dec 22 2017 |
3059 |
297.36 |
| Dec 15 2017 |
3038 |
297.36 |
| Dec 08 2017 |
3530 |
306.19 |
| Dec 01 2017 |
3539 |
306.19 |
| Nov 24 2017 |
3564 |
306.19 |
| Nov 17 2017 |
3533 |
306.19 |
| Nov 10 2017 |
7021 |
367.49 |
| Nov 03 2017 |
6952 |
367.49 |
| Oct 27 2017 |
6882 |
367.49 |
| Oct 20 2017 |
6887 |
367.49 |
| Oct 13 2017 |
6792 |
367.49 |
| Oct 06 2017 |
10004 |
407.23 |
| Sep 29 2017 |
9978 |
407.23 |
| Sep 22 2017 |
9988 |
407.23 |
| Sep 15 2017 |
9995 |
407.23 |
| Sep 08 2017 |
9951 |
407.23 |
| Sep 01 2017 |
9971 |
407.23 |
| Aug 25 2017 |
9981 |
407.23 |
| Aug 18 2017 |
10004 |
407.23 |
| Aug 11 2017 |
9960 |
407.23 |
| Aug 04 2017 |
9976 |
407.23 |
| Jul 28 2017 |
9974 |
407.23 |
| Jul 21 2017 |
9992 |
407.23 |
| Jul 14 2017 |
9996 |
407.23 |
| Jul 07 2017 |
9992 |
407.23 |
| Jun 30 2017 |
10003 |
407.23 |
| Jun 23 2017 |
10001 |
407.23 |
| Jun 16 2017 |
10005 |
407.23 |
| Jun 09 2017 |
9982 |
407.23 |
| Jun 02 2017 |
9976 |
407.23 |
| May 26 2017 |
9857 |
407.23 |
| May 19 2017 |
9874 |
407.23 |
| May 12 2017 |
9834 |
407.23 |
| May 05 2017 |
9805 |
407.23 |
| Apr 28 2017 |
9793 |
407.23 |
| Apr 21 2017 |
9777 |
407.23 |
| Apr 14 2017 |
9786 |
407.23 |
| Apr 07 2017 |
9787 |
407.23 |
| Mar 31 2017 |
9787 |
407.23 |
| Mar 24 2017 |
9788 |
407.23 |
| Mar 17 2017 |
9780 |
407.23 |
| Mar 10 2017 |
9790 |
407.23 |
| Mar 03 2017 |
9790 |
407.23 |
| Feb 24 2017 |
9793 |
407.23 |
| Feb 17 2017 |
9804 |
407.23 |
| Feb 10 2017 |
9821 |
407.23 |
| Feb 03 2017 |
9821 |
407.23 |
| Jan 27 2017 |
9834 |
407.23 |
| Jan 20 2017 |
9851 |
407.23 |
| Jan 13 2017 |
9862 |
407.23 |
| Jan 06 2017 |
12083 |
428.79 |
| Dec 30 2016 |
12137 |
428.79 |
| Dec 23 2016 |
12140 |
428.79 |
| Dec 16 2016 |
12173 |
428.79 |
| Dec 09 2016 |
12236 |
428.79 |
| Dec 02 2016 |
12458 |
428.79 |
| Nov 25 2016 |
12395 |
428.79 |
| Nov 18 2016 |
12485 |
428.79 |
