| Dec 22 2022 |
872 |
273.47 |
| Dec 15 2022 |
859 |
273.47 |
| Dec 08 2022 |
860 |
273.47 |
| Dec 01 2022 |
862 |
273.47 |
| Nov 24 2022 |
852 |
273.47 |
| Nov 17 2022 |
851 |
273.47 |
| Nov 10 2022 |
846 |
273.47 |
| Nov 03 2022 |
836 |
273.47 |
| Oct 27 2022 |
839 |
273.47 |
| Oct 20 2022 |
852 |
273.47 |
| Oct 13 2022 |
854 |
273.47 |
| Oct 06 2022 |
804 |
273.47 |
| Sep 29 2022 |
805 |
273.47 |
| Sep 22 2022 |
808 |
273.47 |
| Sep 15 2022 |
803 |
273.47 |
| Sep 08 2022 |
796 |
273.47 |
| Sep 01 2022 |
796 |
273.47 |
| Aug 25 2022 |
798 |
273.47 |
| Aug 18 2022 |
799 |
273.47 |
| Aug 11 2022 |
794 |
273.47 |
| Aug 04 2022 |
781 |
273.47 |
| Jul 28 2022 |
781 |
273.47 |
| Jul 21 2022 |
781 |
273.47 |
| Jul 14 2022 |
781 |
273.47 |
| Jul 07 2022 |
781 |
273.47 |
| Jun 30 2022 |
781 |
273.47 |
| Jun 23 2022 |
785 |
273.47 |
| Jun 16 2022 |
785 |
273.47 |
| Jun 09 2022 |
784 |
273.47 |
| Jun 02 2022 |
784 |
273.47 |
| May 26 2022 |
782 |
273.47 |
| May 19 2022 |
782 |
273.47 |
| May 12 2022 |
782 |
273.47 |
| May 05 2022 |
782 |
273.47 |
| Apr 28 2022 |
781 |
273.47 |
| Apr 21 2022 |
781 |
273.47 |
| Apr 14 2022 |
781 |
273.47 |
| Apr 07 2022 |
781 |
273.47 |
| Mar 31 2022 |
781 |
273.47 |
| Mar 24 2022 |
781 |
273.47 |
| Mar 17 2022 |
782 |
273.47 |
| Mar 10 2022 |
782 |
273.47 |
| Mar 03 2022 |
782 |
273.47 |
| Feb 24 2022 |
761 |
273.47 |
| Feb 17 2022 |
768 |
273.47 |
| Feb 10 2022 |
774 |
273.47 |
| Feb 03 2022 |
771 |
273.47 |
| Jan 27 2022 |
781 |
273.47 |
| Jan 20 2022 |
774 |
273.47 |
| Jan 13 2022 |
774 |
273.47 |
| Jan 06 2022 |
883 |
273.47 |
| Dec 30 2021 |
880 |
273.47 |
| Dec 23 2021 |
874 |
273.47 |
| Dec 16 2021 |
873 |
273.47 |
| Dec 09 2021 |
890 |
273.47 |
| Dec 02 2021 |
910 |
273.47 |
| Nov 25 2021 |
921 |
273.47 |
| Nov 18 2021 |
804 |
265.43 |
| Nov 11 2021 |
824 |
265.43 |
| Nov 04 2021 |
829 |
265.43 |
| Oct 28 2021 |
819 |
265.43 |
| Oct 21 2021 |
829 |
265.43 |
| Oct 14 2021 |
819 |
265.43 |
| Nov 10 2017 |
3281 |
299.44 |
| Nov 03 2017 |
3268 |
299.44 |
| Oct 27 2017 |
3176 |
299.44 |
| Oct 20 2017 |
3197 |
299.44 |
| Oct 13 2017 |
3149 |
299.44 |
| Oct 06 2017 |
3100 |
299.44 |
| Sep 29 2017 |
3103 |
299.44 |
| Sep 22 2017 |
3117 |
299.44 |
| Sep 15 2017 |
3152 |
299.44 |
| Sep 08 2017 |
3119 |
299.44 |
| Sep 01 2017 |
3140 |
299.44 |
| Aug 25 2017 |
3156 |
299.44 |
| Aug 18 2017 |
3161 |
299.44 |
| Aug 11 2017 |
3159 |
299.44 |
| Aug 04 2017 |
3165 |
299.44 |
| Jul 28 2017 |
3164 |
299.44 |
| Jul 21 2017 |
3171 |
299.44 |
| Jul 14 2017 |
3182 |
299.44 |
| Jul 07 2017 |
3181 |
299.44 |
| Jun 30 2017 |
3186 |
299.44 |
| Jun 23 2017 |
3186 |
299.44 |
| Jun 16 2017 |
3204 |
299.44 |
| Jun 09 2017 |
3202 |
299.44 |
| Jun 02 2017 |
3200 |
299.44 |
| May 26 2017 |
3129 |
299.44 |
| May 19 2017 |
3145 |
299.44 |
| May 12 2017 |
3120 |
299.44 |
| May 05 2017 |
3120 |
299.44 |
| Apr 28 2017 |
3116 |
299.44 |
| Apr 21 2017 |
3109 |
299.44 |
| Apr 14 2017 |
3110 |
299.44 |
| Apr 07 2017 |
3109 |
299.44 |
| Mar 31 2017 |
3109 |
299.44 |
| Mar 24 2017 |
3109 |
299.44 |
| Mar 17 2017 |
3105 |
299.44 |
| Mar 10 2017 |
3111 |
299.44 |
| Mar 03 2017 |
3111 |
299.44 |
| Feb 24 2017 |
3117 |
299.44 |
| Feb 17 2017 |
3125 |
299.44 |
| Feb 10 2017 |
3132 |
299.44 |
| Feb 03 2017 |
3122 |
299.44 |
| Jan 27 2017 |
3127 |
299.44 |
| Jan 20 2017 |
3143 |
299.44 |
| Jan 13 2017 |
3150 |
299.44 |
| Jan 06 2017 |
3226 |
299.44 |
| Dec 30 2016 |
3254 |
299.44 |
| Dec 23 2016 |
3252 |
299.44 |
| Dec 16 2016 |
3250 |
299.44 |
| Dec 09 2016 |
3248 |
299.44 |
| Dec 02 2016 |
3260 |
299.44 |
| Nov 25 2016 |
3261 |
299.44 |
| Nov 18 2016 |
3224 |
299.44 |
