| Nov 22 2019 |
8475 |
389.2 |
| Nov 15 2019 |
8526 |
389.2 |
| Nov 08 2019 |
7363 |
373.68 |
| Nov 01 2019 |
7350 |
373.68 |
| Oct 25 2019 |
8153 |
384.98 |
| Oct 18 2019 |
7972 |
384.98 |
| Oct 11 2019 |
8080 |
384.98 |
| Oct 04 2019 |
9742 |
404.07 |
| Sep 27 2019 |
9767 |
404.07 |
| Sep 20 2019 |
9615 |
404.07 |
| Sep 13 2019 |
9642 |
404.07 |
| Sep 06 2019 |
9420 |
404.07 |
| Aug 30 2019 |
9458 |
404.07 |
| Aug 23 2019 |
9484 |
404.07 |
| Aug 16 2019 |
9416 |
404.07 |
| Aug 09 2019 |
9416 |
404.07 |
| Aug 02 2019 |
9420 |
404.07 |
| Jul 26 2019 |
9424 |
404.07 |
| Jul 19 2019 |
9439 |
404.07 |
| Jul 12 2019 |
9460 |
404.07 |
| Jul 05 2019 |
9464 |
404.07 |
| Jun 28 2019 |
9479 |
404.07 |
| Jun 21 2019 |
9496 |
404.07 |
| Jun 14 2019 |
9490 |
404.07 |
| Jun 07 2019 |
9483 |
404.07 |
| May 31 2019 |
9501 |
404.07 |
| May 24 2019 |
9499 |
404.07 |
| May 17 2019 |
9515 |
404.07 |
| May 10 2019 |
9509 |
404.07 |
| May 03 2019 |
9518 |
404.07 |
| Apr 26 2019 |
9513 |
404.07 |
| Apr 19 2019 |
9516 |
404.07 |
| Apr 12 2019 |
9519 |
404.07 |
| Apr 05 2019 |
9519 |
404.07 |
| Mar 29 2019 |
9519 |
404.07 |
| Mar 22 2019 |
9519 |
404.07 |
| Mar 15 2019 |
9528 |
404.07 |
| Mar 08 2019 |
9483 |
404.07 |
| Mar 01 2019 |
9485 |
404.07 |
| Feb 22 2019 |
9481 |
404.07 |
| Feb 15 2019 |
9491 |
404.07 |
| Feb 08 2019 |
9472 |
404.07 |
| Feb 01 2019 |
9493 |
404.07 |
| Jan 25 2019 |
9496 |
404.07 |
| Jan 18 2019 |
9152 |
404.07 |
| Jan 11 2019 |
9567 |
403.32 |
| Jan 04 2019 |
9638 |
403.32 |
| Dec 28 2018 |
9633 |
403.32 |
| Dec 21 2018 |
9570 |
403.32 |
| Dec 14 2018 |
9603 |
403.32 |
| Dec 07 2018 |
9270 |
398.44 |
| Nov 30 2018 |
9380 |
398.44 |
| Nov 23 2018 |
10985 |
415.94 |
| Nov 16 2018 |
11153 |
415.94 |
| Nov 09 2018 |
14286 |
446.96 |
| Nov 02 2018 |
14333 |
446.96 |
| Oct 26 2018 |
15976 |
464.28 |
| Oct 19 2018 |
16006 |
464.28 |
| Oct 12 2018 |
15893 |
464.28 |
| Oct 05 2018 |
14912 |
457.82 |
| Sep 28 2018 |
14948 |
457.82 |
| Sep 21 2018 |
14921 |
457.82 |
| Sep 14 2018 |
14717 |
457.82 |
| Sep 07 2018 |
14643 |
457.82 |
| Aug 31 2018 |
14506 |
457.82 |
| Aug 24 2018 |
14471 |
457.82 |
| Aug 17 2018 |
14458 |
457.82 |
| Aug 10 2018 |
14466 |
457.82 |
| Aug 03 2018 |
14488 |
457.82 |
| Jul 27 2018 |
14500 |
457.82 |
| Jul 20 2018 |
14518 |
457.82 |
| Jul 13 2018 |
14518 |
457.82 |
| Jul 06 2018 |
14489 |
457.82 |
| Jun 29 2018 |
14548 |
457.82 |
| Jun 22 2018 |
14548 |
457.82 |
| Jun 15 2018 |
14571 |
457.82 |
| Jun 08 2018 |
14592 |
457.82 |
| Jun 01 2018 |
14580 |
457.82 |
| May 25 2018 |
14594 |
457.82 |
| May 18 2018 |
14564 |
457.82 |
| May 11 2018 |
14591 |
457.82 |
| May 04 2018 |
14654 |
457.82 |
| Apr 27 2018 |
14648 |
457.82 |
| Apr 20 2018 |
14690 |
457.82 |
| Apr 13 2018 |
14687 |
457.82 |
| Apr 06 2018 |
14687 |
457.82 |
| Mar 30 2018 |
14684 |
457.82 |
| Mar 23 2018 |
14684 |
457.82 |
| Mar 16 2018 |
14673 |
457.82 |
| Mar 09 2018 |
14673 |
457.82 |
| Mar 02 2018 |
14678 |
457.82 |
| Feb 23 2018 |
14668 |
457.82 |
| Feb 16 2018 |
14679 |
457.82 |
| Feb 09 2018 |
14677 |
457.82 |
| Feb 02 2018 |
14693 |
457.82 |
| Jan 26 2018 |
14724 |
457.82 |
| Jan 19 2018 |
14674 |
457.82 |
| Jan 12 2018 |
13619 |
451.52 |
| Jan 05 2018 |
13887 |
451.52 |
| Dec 29 2017 |
13920 |
451.52 |
| Dec 22 2017 |
13905 |
451.52 |
| Dec 15 2017 |
13876 |
451.52 |
| Dec 08 2017 |
14121 |
451.13 |
| Dec 01 2017 |
14258 |
451.13 |
| Nov 24 2017 |
14264 |
451.13 |
| Nov 17 2017 |
14376 |
451.13 |
| Nov 10 2017 |
24396 |
542.35 |
| Nov 03 2017 |
24491 |
542.35 |
| Oct 27 2017 |
24582 |
542.35 |
| Oct 20 2017 |
24489 |
542.35 |
| Oct 13 2017 |
24205 |
542.35 |
| Oct 06 2017 |
27808 |
586.24 |
| Sep 29 2017 |
27739 |
586.24 |
| Sep 22 2017 |
27597 |
586.24 |
| Sep 15 2017 |
27550 |
586.24 |
| Sep 08 2017 |
27247 |
586.24 |
| Sep 01 2017 |
27291 |
586.24 |
| Aug 25 2017 |
27277 |
586.24 |
| Aug 18 2017 |
27309 |
586.24 |
| Aug 11 2017 |
27164 |
586.24 |
| Aug 04 2017 |
27193 |
586.24 |
| Jul 28 2017 |
27190 |
586.24 |
| Jul 21 2017 |
27221 |
586.24 |
| Jul 14 2017 |
27221 |
586.24 |
| Jul 07 2017 |
27213 |
586.24 |
| Jun 30 2017 |
27222 |
586.24 |
| Jun 23 2017 |
27220 |
586.24 |
| Jun 16 2017 |
27219 |
586.24 |
| Jun 09 2017 |
27195 |
586.24 |
| Jun 02 2017 |
27201 |
586.24 |
| May 26 2017 |
26987 |
586.24 |
| May 19 2017 |
27034 |
586.24 |
| May 12 2017 |
26971 |
586.24 |
| May 05 2017 |
26865 |
586.24 |
| Apr 28 2017 |
26824 |
586.24 |
| Apr 21 2017 |
26794 |
586.24 |
| Apr 14 2017 |
26839 |
586.24 |
| Apr 07 2017 |
26840 |
586.24 |
| Mar 31 2017 |
26839 |
586.24 |
| Mar 24 2017 |
26841 |
586.24 |
| Mar 17 2017 |
26834 |
586.24 |
| Mar 10 2017 |
26852 |
586.24 |
| Mar 03 2017 |
26852 |
586.24 |
| Feb 24 2017 |
26855 |
586.24 |
| Feb 17 2017 |
26873 |
586.24 |
| Feb 10 2017 |
26900 |
586.24 |
| Feb 03 2017 |
26893 |
586.24 |
| Jan 27 2017 |
26853 |
586.24 |
| Jan 20 2017 |
26865 |
586.24 |
| Jan 13 2017 |
26898 |
586.24 |
| Jan 06 2017 |
27234 |
586.24 |
| Dec 30 2016 |
27327 |
586.24 |
| Dec 23 2016 |
27320 |
586.24 |
| Dec 16 2016 |
27362 |
586.24 |
| Dec 09 2016 |
27574 |
586.24 |
| Dec 02 2016 |
28163 |
586.24 |
| Nov 25 2016 |
28056 |
586.24 |
| Nov 18 2016 |
28627 |
586.24 |
