| Jan 11 2019 |
25327 |
585.54 |
| Jan 04 2019 |
25479 |
585.54 |
| Dec 28 2018 |
25397 |
585.54 |
| Dec 21 2018 |
25212 |
585.54 |
| Dec 14 2018 |
25397 |
585.54 |
| Dec 07 2018 |
25714 |
585.54 |
| Nov 30 2018 |
26058 |
585.54 |
| Nov 23 2018 |
26370 |
585.54 |
| Nov 16 2018 |
26971 |
585.54 |
| Nov 09 2018 |
26741 |
580.07 |
| Nov 02 2018 |
26911 |
580.07 |
| Oct 26 2018 |
26706 |
580.07 |
| Oct 19 2018 |
26900 |
580.07 |
| Oct 12 2018 |
26718 |
580.07 |
| Oct 05 2018 |
25006 |
562.54 |
| Sep 28 2018 |
25115 |
562.54 |
| Sep 21 2018 |
25151 |
562.54 |
| Sep 14 2018 |
24853 |
562.54 |
| Sep 07 2018 |
24638 |
562.54 |
| Aug 31 2018 |
24382 |
562.54 |
| Aug 24 2018 |
24292 |
562.54 |
| Aug 17 2018 |
24282 |
562.54 |
| Aug 10 2018 |
24294 |
562.54 |
| Aug 03 2018 |
24326 |
562.54 |
| Jul 27 2018 |
24342 |
562.54 |
| Jul 20 2018 |
24371 |
562.54 |
| Jul 13 2018 |
24375 |
562.54 |
| Jul 06 2018 |
24344 |
562.54 |
| Jun 29 2018 |
24414 |
562.54 |
| Jun 22 2018 |
24414 |
562.54 |
| Jun 15 2018 |
24437 |
562.54 |
| Jun 08 2018 |
24474 |
562.54 |
| Jun 01 2018 |
24455 |
562.54 |
| May 25 2018 |
24482 |
562.54 |
| May 18 2018 |
24428 |
562.54 |
| May 11 2018 |
24456 |
562.54 |
| May 04 2018 |
24568 |
562.54 |
| Apr 27 2018 |
24557 |
562.54 |
| Apr 20 2018 |
24622 |
562.54 |
| Apr 13 2018 |
24617 |
562.54 |
| Apr 06 2018 |
24617 |
562.54 |
| Mar 30 2018 |
24615 |
562.54 |
| Mar 23 2018 |
24615 |
562.54 |
| Mar 16 2018 |
24595 |
562.54 |
| Mar 09 2018 |
24595 |
562.54 |
| Mar 02 2018 |
24603 |
562.54 |
| Feb 23 2018 |
24592 |
562.54 |
| Feb 16 2018 |
24609 |
562.54 |
| Feb 09 2018 |
24601 |
562.54 |
| Feb 02 2018 |
24622 |
562.54 |
| Jan 26 2018 |
24656 |
562.54 |
| Jan 19 2018 |
24567 |
562.54 |
| Jan 12 2018 |
23143 |
551.04 |
| Jan 05 2018 |
23359 |
551.04 |
| Dec 29 2017 |
23426 |
551.04 |
| Dec 22 2017 |
23421 |
551.04 |
| Dec 15 2017 |
23430 |
551.04 |
| Dec 08 2017 |
23606 |
547.92 |
| Dec 01 2017 |
23889 |
547.92 |
| Nov 24 2017 |
23939 |
547.92 |
| Nov 17 2017 |
24215 |
547.92 |
| Nov 10 2017 |
25047 |
549.97 |
| Nov 03 2017 |
25145 |
549.97 |
| Oct 27 2017 |
25248 |
549.97 |
| Oct 20 2017 |
25167 |
549.97 |
| Oct 13 2017 |
24875 |
549.97 |
| Oct 06 2017 |
25307 |
557.46 |
| Sep 29 2017 |
25267 |
557.46 |
| Sep 22 2017 |
25148 |
557.46 |
| Sep 15 2017 |
25105 |
557.46 |
| Sep 08 2017 |
24829 |
557.46 |
| Sep 01 2017 |
24855 |
557.46 |
| Aug 25 2017 |
24839 |
557.46 |
| Aug 18 2017 |
24870 |
557.46 |
| Aug 11 2017 |
24738 |
557.46 |
| Aug 04 2017 |
24769 |
557.46 |
| Jul 28 2017 |
24765 |
557.46 |
| Jul 21 2017 |
24792 |
557.46 |
| Jul 14 2017 |
24791 |
557.46 |
| Jul 07 2017 |
24782 |
557.46 |
| Jun 30 2017 |
24792 |
557.46 |
| Jun 23 2017 |
24790 |
557.46 |
| Jun 16 2017 |
24792 |
557.46 |
| Jun 09 2017 |
24759 |
557.46 |
| Jun 02 2017 |
24765 |
557.46 |
| May 26 2017 |
24568 |
557.46 |
| May 19 2017 |
24604 |
557.46 |
| May 12 2017 |
24543 |
557.46 |
| May 05 2017 |
24453 |
557.46 |
| Apr 28 2017 |
24416 |
557.46 |
| Apr 21 2017 |
24387 |
557.46 |
| Apr 14 2017 |
24426 |
557.46 |
| Apr 07 2017 |
24427 |
557.46 |
| Mar 31 2017 |
24426 |
557.46 |
| Mar 24 2017 |
24428 |
557.46 |
| Mar 17 2017 |
24421 |
557.46 |
| Mar 10 2017 |
24440 |
557.46 |
| Mar 03 2017 |
24440 |
557.46 |
| Feb 24 2017 |
24445 |
557.46 |
| Feb 17 2017 |
24463 |
557.46 |
| Feb 10 2017 |
24488 |
557.46 |
| Feb 03 2017 |
24485 |
557.46 |
| Jan 27 2017 |
24463 |
557.46 |
| Jan 20 2017 |
24477 |
557.46 |
| Jan 13 2017 |
24507 |
557.46 |
| Jan 06 2017 |
24819 |
557.46 |
| Dec 30 2016 |
24907 |
557.46 |
| Dec 23 2016 |
24902 |
557.46 |
| Dec 16 2016 |
24943 |
557.46 |
| Dec 09 2016 |
25815 |
565.35 |
| Dec 02 2016 |
26349 |
565.35 |
| Nov 25 2016 |
26231 |
565.35 |
| Nov 18 2016 |
26707 |
565.35 |
