| Nov 24 2017 |
15301 |
460.65 |
| Nov 17 2017 |
15432 |
460.65 |
| Nov 10 2017 |
15772 |
459.96 |
| Nov 03 2017 |
15758 |
459.96 |
| Oct 27 2017 |
15742 |
459.96 |
| Oct 20 2017 |
15735 |
459.96 |
| Oct 13 2017 |
15540 |
459.96 |
| Oct 06 2017 |
15397 |
459.96 |
| Sep 29 2017 |
15387 |
459.96 |
| Sep 22 2017 |
15322 |
459.96 |
| Sep 15 2017 |
15362 |
459.96 |
| Sep 08 2017 |
15208 |
459.96 |
| Sep 01 2017 |
15225 |
459.96 |
| Aug 25 2017 |
15241 |
459.96 |
| Aug 18 2017 |
15274 |
459.96 |
| Aug 11 2017 |
15196 |
459.96 |
| Aug 04 2017 |
15215 |
459.96 |
| Jul 28 2017 |
15214 |
459.96 |
| Jul 21 2017 |
15234 |
459.96 |
| Jul 14 2017 |
15243 |
459.96 |
| Jul 07 2017 |
15237 |
459.96 |
| Jun 30 2017 |
15246 |
459.96 |
| Jun 23 2017 |
15246 |
459.96 |
| Jun 16 2017 |
15244 |
459.96 |
| Jun 09 2017 |
15217 |
459.96 |
| Jun 02 2017 |
15217 |
459.96 |
| May 26 2017 |
15071 |
459.96 |
| May 19 2017 |
15090 |
459.96 |
| May 12 2017 |
15037 |
459.96 |
| May 05 2017 |
14995 |
459.96 |
| Apr 28 2017 |
14970 |
459.96 |
| Apr 21 2017 |
14945 |
459.96 |
| Apr 14 2017 |
14965 |
459.96 |
| Apr 07 2017 |
14966 |
459.96 |
| Mar 31 2017 |
14966 |
459.96 |
| Mar 24 2017 |
14967 |
459.96 |
| Mar 17 2017 |
14958 |
459.96 |
| Mar 10 2017 |
14975 |
459.96 |
| Mar 03 2017 |
14975 |
459.96 |
| Feb 24 2017 |
14978 |
459.96 |
| Feb 17 2017 |
14992 |
459.96 |
| Feb 10 2017 |
15012 |
459.96 |
| Feb 03 2017 |
15002 |
459.96 |
| Jan 27 2017 |
15007 |
459.96 |
| Jan 20 2017 |
15031 |
459.96 |
| Jan 13 2017 |
15050 |
459.96 |
| Jan 06 2017 |
15276 |
459.96 |
| Dec 30 2016 |
15346 |
459.96 |
| Dec 23 2016 |
15347 |
459.96 |
| Dec 16 2016 |
15394 |
459.96 |
| Dec 09 2016 |
15444 |
459.96 |
| Dec 02 2016 |
15784 |
459.96 |
| Nov 25 2016 |
15628 |
459.27 |
| Nov 18 2016 |
15841 |
459.27 |
