| Nov 24 2017 |
9059 |
395.9 |
| Nov 17 2017 |
9076 |
395.9 |
| Nov 10 2017 |
11797 |
422.26 |
| Nov 03 2017 |
11764 |
422.26 |
| Oct 27 2017 |
11689 |
422.26 |
| Oct 20 2017 |
11705 |
422.26 |
| Oct 13 2017 |
11537 |
422.26 |
| Oct 06 2017 |
11465 |
422.26 |
| Sep 29 2017 |
11463 |
422.26 |
| Sep 22 2017 |
11430 |
422.26 |
| Sep 15 2017 |
11462 |
422.26 |
| Sep 08 2017 |
11357 |
422.26 |
| Sep 01 2017 |
11384 |
422.26 |
| Aug 25 2017 |
11402 |
422.26 |
| Aug 18 2017 |
11424 |
422.26 |
| Aug 11 2017 |
11360 |
422.26 |
| Aug 04 2017 |
11381 |
422.26 |
| Jul 28 2017 |
11380 |
422.26 |
| Jul 21 2017 |
11402 |
422.26 |
| Jul 14 2017 |
11411 |
422.26 |
| Jul 07 2017 |
11407 |
422.26 |
| Jun 30 2017 |
11416 |
422.26 |
| Jun 23 2017 |
11415 |
422.26 |
| Jun 16 2017 |
11416 |
422.26 |
| Jun 09 2017 |
11389 |
422.26 |
| Jun 02 2017 |
11389 |
422.26 |
| May 26 2017 |
11266 |
422.26 |
| May 19 2017 |
11290 |
422.26 |
| May 12 2017 |
11245 |
422.26 |
| May 05 2017 |
11220 |
422.26 |
| Apr 28 2017 |
11205 |
422.26 |
| Apr 21 2017 |
11187 |
422.26 |
| Apr 14 2017 |
11201 |
422.26 |
| Apr 07 2017 |
11202 |
422.26 |
| Mar 31 2017 |
11202 |
422.26 |
| Mar 24 2017 |
11202 |
422.26 |
| Mar 17 2017 |
11189 |
422.26 |
| Mar 10 2017 |
11203 |
422.26 |
| Mar 03 2017 |
11203 |
422.26 |
| Feb 24 2017 |
11202 |
422.26 |
| Feb 17 2017 |
11216 |
422.26 |
| Feb 10 2017 |
11234 |
422.26 |
| Feb 03 2017 |
11226 |
422.26 |
| Jan 27 2017 |
11239 |
422.26 |
| Jan 20 2017 |
11256 |
422.26 |
| Jan 13 2017 |
11268 |
422.26 |
| Jan 06 2017 |
11448 |
422.26 |
| Dec 30 2016 |
11516 |
422.26 |
| Dec 23 2016 |
11515 |
422.26 |
| Dec 16 2016 |
11554 |
422.26 |
| Dec 09 2016 |
11593 |
422.26 |
| Dec 02 2016 |
11799 |
422.26 |
| Nov 25 2016 |
14467 |
448.62 |
| Nov 18 2016 |
14630 |
448.62 |
