| Nov 24 2017 |
5380 |
344.1 |
| Nov 17 2017 |
5362 |
344.1 |
| Nov 10 2017 |
6063 |
353.75 |
| Nov 03 2017 |
6022 |
353.75 |
| Oct 27 2017 |
5932 |
353.75 |
| Oct 20 2017 |
5959 |
353.75 |
| Oct 13 2017 |
5856 |
353.75 |
| Oct 06 2017 |
5781 |
353.75 |
| Sep 29 2017 |
5781 |
353.75 |
| Sep 22 2017 |
5723 |
353.75 |
| Sep 15 2017 |
5753 |
353.75 |
| Sep 08 2017 |
5707 |
353.75 |
| Sep 01 2017 |
5734 |
353.75 |
| Aug 25 2017 |
5748 |
353.75 |
| Aug 18 2017 |
5755 |
353.75 |
| Aug 11 2017 |
5733 |
353.75 |
| Aug 04 2017 |
5744 |
353.75 |
| Jul 28 2017 |
5742 |
353.75 |
| Jul 21 2017 |
5751 |
353.75 |
| Jul 14 2017 |
5755 |
353.75 |
| Jul 07 2017 |
5754 |
353.75 |
| Jun 30 2017 |
5760 |
353.75 |
| Jun 23 2017 |
5759 |
353.75 |
| Jun 16 2017 |
5756 |
353.75 |
| Jun 09 2017 |
5742 |
353.75 |
| Jun 02 2017 |
5736 |
353.75 |
| May 26 2017 |
5652 |
353.75 |
| May 19 2017 |
5668 |
353.75 |
| May 12 2017 |
5645 |
353.75 |
| May 05 2017 |
5640 |
353.75 |
| Apr 28 2017 |
5631 |
353.75 |
| Apr 21 2017 |
5615 |
353.75 |
| Apr 14 2017 |
5623 |
353.75 |
| Apr 07 2017 |
5623 |
353.75 |
| Mar 31 2017 |
5623 |
353.75 |
| Mar 24 2017 |
5623 |
353.75 |
| Mar 17 2017 |
5615 |
353.75 |
| Mar 10 2017 |
5623 |
353.75 |
| Mar 03 2017 |
5623 |
353.75 |
| Feb 24 2017 |
5625 |
353.75 |
| Feb 17 2017 |
5634 |
353.75 |
| Feb 10 2017 |
5644 |
353.75 |
| Feb 03 2017 |
5636 |
353.75 |
| Jan 27 2017 |
5649 |
353.75 |
| Jan 20 2017 |
5669 |
353.75 |
| Jan 13 2017 |
5675 |
353.75 |
| Jan 06 2017 |
5790 |
353.75 |
| Dec 30 2016 |
5836 |
353.75 |
| Dec 23 2016 |
5848 |
353.75 |
| Dec 16 2016 |
5847 |
353.75 |
| Dec 09 2016 |
5850 |
353.75 |
| Dec 02 2016 |
5918 |
353.75 |
| Nov 25 2016 |
6543 |
363.39 |
| Nov 18 2016 |
6554 |
363.39 |
