Dec 08 2017 |
2633 |
282.13 |
Dec 01 2017 |
2592 |
280.86 |
Nov 24 2017 |
2831 |
288.6 |
Nov 17 2017 |
2816 |
288.6 |
Nov 10 2017 |
2640 |
281.83 |
Nov 03 2017 |
2615 |
281.83 |
Oct 27 2017 |
2547 |
281.83 |
Oct 20 2017 |
2566 |
281.83 |
Oct 13 2017 |
2533 |
281.83 |
Oct 06 2017 |
2488 |
281.83 |
Sep 29 2017 |
2493 |
281.83 |
Sep 22 2017 |
2508 |
281.83 |
Sep 15 2017 |
2528 |
281.83 |
Sep 08 2017 |
2501 |
281.83 |
Sep 01 2017 |
2521 |
281.83 |
Aug 25 2017 |
2529 |
281.83 |
Aug 18 2017 |
2529 |
281.83 |
Aug 11 2017 |
2532 |
281.83 |
Aug 04 2017 |
2535 |
281.83 |
Jul 28 2017 |
2536 |
281.83 |
Jul 21 2017 |
2547 |
281.83 |
Jul 14 2017 |
2557 |
281.83 |
Jul 07 2017 |
2557 |
281.83 |
Jun 30 2017 |
2565 |
281.83 |
Jun 23 2017 |
2565 |
281.83 |
Jun 16 2017 |
2581 |
281.83 |
Jun 09 2017 |
2576 |
281.83 |
Jun 02 2017 |
2574 |
281.83 |
May 26 2017 |
2506 |
281.83 |
May 19 2017 |
2523 |
281.83 |
May 12 2017 |
2497 |
281.83 |
May 05 2017 |
2496 |
281.83 |
Apr 28 2017 |
2495 |
281.83 |
Apr 21 2017 |
2486 |
281.83 |
Apr 14 2017 |
2488 |
281.83 |
Apr 07 2017 |
2488 |
281.83 |
Mar 31 2017 |
2488 |
281.83 |
Mar 24 2017 |
2488 |
281.83 |
Mar 17 2017 |
2486 |
281.83 |
Mar 10 2017 |
2488 |
281.83 |
Mar 03 2017 |
2488 |
281.83 |
Feb 24 2017 |
2493 |
281.83 |
Feb 17 2017 |
2494 |
281.83 |
Feb 10 2017 |
2501 |
281.83 |
Feb 03 2017 |
2496 |
281.83 |
Jan 27 2017 |
2500 |
281.83 |
Jan 20 2017 |
2507 |
281.83 |
Jan 13 2017 |
2508 |
281.83 |
Jan 06 2017 |
2574 |
281.83 |
Dec 30 2016 |
2601 |
281.83 |
Dec 23 2016 |
2612 |
281.83 |
Dec 16 2016 |
2605 |
281.83 |
Dec 09 2016 |
2587 |
281.73 |
Dec 02 2016 |
2628 |
282.79 |
Nov 25 2016 |
1923 |
261.52 |
Nov 18 2016 |
1904 |
261.52 |