| Nov 24 2017 |
26993 |
585.64 |
| Nov 17 2017 |
27323 |
585.64 |
| Nov 10 2017 |
26746 |
569.72 |
| Nov 03 2017 |
26874 |
569.72 |
| Oct 27 2017 |
27001 |
569.72 |
| Oct 20 2017 |
26962 |
569.72 |
| Oct 13 2017 |
26666 |
569.72 |
| Oct 06 2017 |
26382 |
569.72 |
| Sep 29 2017 |
26314 |
569.72 |
| Sep 22 2017 |
26206 |
569.72 |
| Sep 15 2017 |
26116 |
569.72 |
| Sep 08 2017 |
25846 |
569.72 |
| Sep 01 2017 |
25888 |
569.72 |
| Aug 25 2017 |
25871 |
569.72 |
| Aug 18 2017 |
25903 |
569.72 |
| Aug 11 2017 |
25767 |
569.72 |
| Aug 04 2017 |
25798 |
569.72 |
| Jul 28 2017 |
25795 |
569.72 |
| Jul 21 2017 |
25826 |
569.72 |
| Jul 14 2017 |
25826 |
569.72 |
| Jul 07 2017 |
25818 |
569.72 |
| Jun 30 2017 |
25829 |
569.72 |
| Jun 23 2017 |
25826 |
569.72 |
| Jun 16 2017 |
25828 |
569.72 |
| Jun 09 2017 |
25799 |
569.72 |
| Jun 02 2017 |
25805 |
569.72 |
| May 26 2017 |
25596 |
569.72 |
| May 19 2017 |
25644 |
569.72 |
| May 12 2017 |
25584 |
569.72 |
| May 05 2017 |
25486 |
569.72 |
| Apr 28 2017 |
25449 |
569.72 |
| Apr 21 2017 |
25417 |
569.72 |
| Apr 14 2017 |
25459 |
569.72 |
| Apr 07 2017 |
25460 |
569.72 |
| Mar 31 2017 |
25459 |
569.72 |
| Mar 24 2017 |
25461 |
569.72 |
| Mar 17 2017 |
25453 |
569.72 |
| Mar 10 2017 |
25471 |
569.72 |
| Mar 03 2017 |
25471 |
569.72 |
| Feb 24 2017 |
25473 |
569.72 |
| Feb 17 2017 |
25491 |
569.72 |
| Feb 10 2017 |
25517 |
569.72 |
| Feb 03 2017 |
25510 |
569.72 |
| Jan 27 2017 |
25481 |
569.72 |
| Jan 20 2017 |
25494 |
569.72 |
| Jan 13 2017 |
25525 |
569.72 |
| Jan 06 2017 |
25848 |
569.72 |
| Dec 30 2016 |
25938 |
569.72 |
| Dec 23 2016 |
25935 |
569.72 |
| Dec 16 2016 |
25974 |
569.72 |
| Dec 09 2016 |
26181 |
569.72 |
| Dec 02 2016 |
26723 |
569.72 |
| Nov 25 2016 |
25232 |
553.8 |
| Nov 18 2016 |
25654 |
553.8 |
