| Nov 24 2017 |
25917 |
572.4 |
| Nov 17 2017 |
26255 |
572.4 |
| Nov 10 2017 |
25572 |
556.11 |
| Nov 03 2017 |
25687 |
556.11 |
| Oct 27 2017 |
25785 |
556.11 |
| Oct 20 2017 |
25731 |
556.11 |
| Oct 13 2017 |
25445 |
556.11 |
| Oct 06 2017 |
25201 |
556.11 |
| Sep 29 2017 |
25149 |
556.11 |
| Sep 22 2017 |
25023 |
556.11 |
| Sep 15 2017 |
24973 |
556.11 |
| Sep 08 2017 |
24693 |
556.11 |
| Sep 01 2017 |
24720 |
556.11 |
| Aug 25 2017 |
24706 |
556.11 |
| Aug 18 2017 |
24736 |
556.11 |
| Aug 11 2017 |
24604 |
556.11 |
| Aug 04 2017 |
24637 |
556.11 |
| Jul 28 2017 |
24633 |
556.11 |
| Jul 21 2017 |
24660 |
556.11 |
| Jul 14 2017 |
24659 |
556.11 |
| Jul 07 2017 |
24650 |
556.11 |
| Jun 30 2017 |
24660 |
556.11 |
| Jun 23 2017 |
24658 |
556.11 |
| Jun 16 2017 |
24659 |
556.11 |
| Jun 09 2017 |
24626 |
556.11 |
| Jun 02 2017 |
24633 |
556.11 |
| May 26 2017 |
24439 |
556.11 |
| May 19 2017 |
24475 |
556.11 |
| May 12 2017 |
24414 |
556.11 |
| May 05 2017 |
24324 |
556.11 |
| Apr 28 2017 |
24286 |
556.11 |
| Apr 21 2017 |
24257 |
556.11 |
| Apr 14 2017 |
24296 |
556.11 |
| Apr 07 2017 |
24297 |
556.11 |
| Mar 31 2017 |
24296 |
556.11 |
| Mar 24 2017 |
24298 |
556.11 |
| Mar 17 2017 |
24292 |
556.11 |
| Mar 10 2017 |
24311 |
556.11 |
| Mar 03 2017 |
24311 |
556.11 |
| Feb 24 2017 |
24316 |
556.11 |
| Feb 17 2017 |
24334 |
556.11 |
| Feb 10 2017 |
24359 |
556.11 |
| Feb 03 2017 |
24357 |
556.11 |
| Jan 27 2017 |
24334 |
556.11 |
| Jan 20 2017 |
24348 |
556.11 |
| Jan 13 2017 |
24378 |
556.11 |
| Jan 06 2017 |
24688 |
556.11 |
| Dec 30 2016 |
24777 |
556.11 |
| Dec 23 2016 |
24772 |
556.11 |
| Dec 16 2016 |
24814 |
556.11 |
| Dec 09 2016 |
25012 |
556.11 |
| Dec 02 2016 |
25532 |
556.11 |
| Nov 25 2016 |
23892 |
539.82 |
| Nov 18 2016 |
24260 |
539.82 |
