| Nov 10 2017 |
16863 |
469.93 |
| Nov 03 2017 |
16863 |
469.93 |
| Oct 27 2017 |
16850 |
469.93 |
| Oct 20 2017 |
16803 |
469.93 |
| Oct 13 2017 |
16608 |
469.93 |
| Oct 06 2017 |
16449 |
469.93 |
| Sep 29 2017 |
16460 |
469.93 |
| Sep 22 2017 |
16411 |
469.93 |
| Sep 15 2017 |
16444 |
469.93 |
| Sep 08 2017 |
16299 |
469.93 |
| Sep 01 2017 |
16300 |
469.93 |
| Aug 25 2017 |
16315 |
469.93 |
| Aug 18 2017 |
16348 |
469.93 |
| Aug 11 2017 |
16266 |
469.93 |
| Aug 04 2017 |
16293 |
469.93 |
| Jul 28 2017 |
16291 |
469.93 |
| Jul 21 2017 |
16314 |
469.93 |
| Jul 14 2017 |
16320 |
469.93 |
| Jul 07 2017 |
16314 |
469.93 |
| Jun 30 2017 |
16324 |
469.93 |
| Jun 23 2017 |
16324 |
469.93 |
| Jun 16 2017 |
16320 |
469.93 |
| Jun 09 2017 |
16293 |
469.93 |
| Jun 02 2017 |
16296 |
469.93 |
| May 26 2017 |
16132 |
469.93 |
| May 19 2017 |
16155 |
469.93 |
| May 12 2017 |
16101 |
469.93 |
| May 05 2017 |
16055 |
469.93 |
| Apr 28 2017 |
16027 |
469.93 |
| Apr 21 2017 |
15999 |
469.93 |
| Apr 14 2017 |
16020 |
469.93 |
| Apr 07 2017 |
16021 |
469.93 |
| Mar 31 2017 |
16021 |
469.93 |
| Mar 24 2017 |
16022 |
469.93 |
| Mar 17 2017 |
16014 |
469.93 |
| Mar 10 2017 |
16032 |
469.93 |
| Mar 03 2017 |
16032 |
469.93 |
| Feb 24 2017 |
16038 |
469.93 |
| Feb 17 2017 |
16051 |
469.93 |
| Feb 10 2017 |
16067 |
469.93 |
| Feb 03 2017 |
16058 |
469.93 |
| Jan 27 2017 |
16062 |
469.93 |
| Jan 20 2017 |
16087 |
469.93 |
| Jan 13 2017 |
16107 |
469.93 |
| Jan 06 2017 |
16340 |
469.93 |
| Dec 30 2016 |
16421 |
469.93 |
| Dec 23 2016 |
16419 |
469.93 |
| Dec 16 2016 |
16463 |
469.93 |
| Dec 09 2016 |
16527 |
469.93 |
| Dec 02 2016 |
16908 |
469.93 |
| Nov 25 2016 |
16830 |
469.93 |
| Nov 18 2016 |
17082 |
469.93 |
