| Jan 05 2018 |
9090 |
399.3 |
| Dec 29 2017 |
9104 |
399.3 |
| Dec 22 2017 |
9090 |
399.3 |
| Dec 15 2017 |
9059 |
399.3 |
| Dec 08 2017 |
6968 |
369.48 |
| Dec 01 2017 |
6728 |
365.79 |
| Nov 24 2017 |
6516 |
362.1 |
| Nov 17 2017 |
6511 |
362.1 |
| Nov 10 2017 |
6637 |
362.1 |
| Nov 03 2017 |
6561 |
362.1 |
| Oct 27 2017 |
6479 |
362.1 |
| Oct 20 2017 |
6488 |
362.1 |
| Oct 13 2017 |
6412 |
362.1 |
| Oct 06 2017 |
6338 |
362.1 |
| Sep 29 2017 |
6333 |
362.1 |
| Sep 22 2017 |
6306 |
362.1 |
| Sep 15 2017 |
6324 |
362.1 |
| Sep 08 2017 |
6281 |
362.1 |
| Sep 01 2017 |
6289 |
362.1 |
| Aug 25 2017 |
6312 |
362.1 |
| Aug 18 2017 |
6320 |
362.1 |
| Aug 11 2017 |
6303 |
362.1 |
| Aug 04 2017 |
6315 |
362.1 |
| Jul 28 2017 |
6311 |
362.1 |
| Jul 21 2017 |
6324 |
362.1 |
| Jul 14 2017 |
6330 |
362.1 |
| Jul 07 2017 |
6326 |
362.1 |
| Jun 30 2017 |
6333 |
362.1 |
| Jun 23 2017 |
6333 |
362.1 |
| Jun 16 2017 |
6326 |
362.1 |
| Jun 09 2017 |
6307 |
362.1 |
| Jun 02 2017 |
6302 |
362.1 |
| May 26 2017 |
6209 |
362.1 |
| May 19 2017 |
6226 |
362.1 |
| May 12 2017 |
6199 |
362.1 |
| May 05 2017 |
6190 |
362.1 |
| Apr 28 2017 |
6183 |
362.1 |
| Apr 21 2017 |
6169 |
362.1 |
| Apr 14 2017 |
6174 |
362.1 |
| Apr 07 2017 |
6174 |
362.1 |
| Mar 31 2017 |
6174 |
362.1 |
| Mar 24 2017 |
6174 |
362.1 |
| Mar 17 2017 |
6167 |
362.1 |
| Mar 10 2017 |
6175 |
362.1 |
| Mar 03 2017 |
6175 |
362.1 |
| Feb 24 2017 |
6175 |
362.1 |
| Feb 17 2017 |
6183 |
362.1 |
| Feb 10 2017 |
6196 |
362.1 |
| Feb 03 2017 |
6193 |
362.1 |
| Jan 27 2017 |
6206 |
362.1 |
| Jan 20 2017 |
6224 |
362.1 |
| Jan 13 2017 |
6224 |
362.1 |
| Jan 06 2017 |
6367 |
362.25 |
| Dec 30 2016 |
6411 |
362.25 |
| Dec 23 2016 |
6417 |
362.25 |
| Dec 16 2016 |
6416 |
362.25 |
| Dec 09 2016 |
6795 |
367.37 |
| Dec 02 2016 |
7358 |
373.68 |
| Nov 25 2016 |
9572 |
400.04 |
| Nov 18 2016 |
9640 |
400.04 |
