| Nov 24 2017 |
6407 |
360.56 |
| Nov 17 2017 |
6412 |
360.56 |
| Nov 10 2017 |
5971 |
352.35 |
| Nov 03 2017 |
5941 |
352.35 |
| Oct 27 2017 |
5855 |
352.35 |
| Oct 20 2017 |
5883 |
352.35 |
| Oct 13 2017 |
5777 |
352.35 |
| Oct 06 2017 |
5699 |
352.35 |
| Sep 29 2017 |
5696 |
352.35 |
| Sep 22 2017 |
5652 |
352.35 |
| Sep 15 2017 |
5679 |
352.35 |
| Sep 08 2017 |
5631 |
352.35 |
| Sep 01 2017 |
5653 |
352.35 |
| Aug 25 2017 |
5669 |
352.35 |
| Aug 18 2017 |
5677 |
352.35 |
| Aug 11 2017 |
5656 |
352.35 |
| Aug 04 2017 |
5667 |
352.35 |
| Jul 28 2017 |
5665 |
352.35 |
| Jul 21 2017 |
5673 |
352.35 |
| Jul 14 2017 |
5679 |
352.35 |
| Jul 07 2017 |
5678 |
352.35 |
| Jun 30 2017 |
5684 |
352.35 |
| Jun 23 2017 |
5683 |
352.35 |
| Jun 16 2017 |
5681 |
352.35 |
| Jun 09 2017 |
5666 |
352.35 |
| Jun 02 2017 |
5660 |
352.35 |
| May 26 2017 |
5572 |
352.35 |
| May 19 2017 |
5588 |
352.35 |
| May 12 2017 |
5563 |
352.35 |
| May 05 2017 |
5559 |
352.35 |
| Apr 28 2017 |
5554 |
352.35 |
| Apr 21 2017 |
5539 |
352.35 |
| Apr 14 2017 |
5547 |
352.35 |
| Apr 07 2017 |
5547 |
352.35 |
| Mar 31 2017 |
5547 |
352.35 |
| Mar 24 2017 |
5547 |
352.35 |
| Mar 17 2017 |
5539 |
352.35 |
| Mar 10 2017 |
5547 |
352.35 |
| Mar 03 2017 |
5547 |
352.35 |
| Feb 24 2017 |
5549 |
352.35 |
| Feb 17 2017 |
5557 |
352.35 |
| Feb 10 2017 |
5568 |
352.35 |
| Feb 03 2017 |
5562 |
352.35 |
| Jan 27 2017 |
5575 |
352.35 |
| Jan 20 2017 |
5595 |
352.35 |
| Jan 13 2017 |
5598 |
352.35 |
| Jan 06 2017 |
5707 |
352.35 |
| Dec 30 2016 |
5758 |
352.35 |
| Dec 23 2016 |
5771 |
352.35 |
| Dec 16 2016 |
5763 |
352.35 |
| Dec 09 2016 |
5765 |
352.35 |
| Dec 02 2016 |
5841 |
352.35 |
| Nov 25 2016 |
5330 |
344.13 |
| Nov 18 2016 |
5315 |
344.13 |
