| Sep 13 2019 |
18840 |
502.12 |
| Dec 01 2017 |
8224 |
385.38 |
| Nov 24 2017 |
8243 |
385.38 |
| Nov 17 2017 |
8233 |
385.38 |
| Nov 10 2017 |
8427 |
385.38 |
| Nov 03 2017 |
8417 |
385.38 |
| Oct 27 2017 |
8298 |
385.38 |
| Oct 20 2017 |
8305 |
385.38 |
| Oct 13 2017 |
8179 |
385.38 |
| Oct 06 2017 |
8084 |
385.38 |
| Sep 29 2017 |
8092 |
385.38 |
| Sep 22 2017 |
8061 |
385.38 |
| Sep 15 2017 |
8082 |
385.38 |
| Sep 08 2017 |
8024 |
385.38 |
| Sep 01 2017 |
8038 |
385.38 |
| Aug 25 2017 |
8058 |
385.38 |
| Aug 18 2017 |
8077 |
385.38 |
| Aug 11 2017 |
8042 |
385.38 |
| Aug 04 2017 |
8060 |
385.38 |
| Jul 28 2017 |
8058 |
385.38 |
| Jul 21 2017 |
8064 |
385.38 |
| Jul 14 2017 |
8067 |
385.38 |
| Jul 07 2017 |
8064 |
385.38 |
| Jun 30 2017 |
8072 |
385.38 |
| Jun 23 2017 |
8070 |
385.38 |
| Jun 16 2017 |
8070 |
385.38 |
| Jun 09 2017 |
8051 |
385.38 |
| Jun 02 2017 |
8047 |
385.38 |
| May 26 2017 |
7936 |
385.38 |
| May 19 2017 |
7953 |
385.38 |
| May 12 2017 |
7920 |
385.38 |
| May 05 2017 |
7903 |
385.38 |
| Apr 28 2017 |
7898 |
385.38 |
| Apr 21 2017 |
7883 |
385.38 |
| Apr 14 2017 |
7889 |
385.38 |
| Apr 07 2017 |
7890 |
385.38 |
| Mar 31 2017 |
7890 |
385.38 |
| Mar 24 2017 |
7891 |
385.38 |
| Mar 17 2017 |
7881 |
385.38 |
| Mar 10 2017 |
7890 |
385.38 |
| Mar 03 2017 |
7890 |
385.38 |
| Feb 24 2017 |
7897 |
385.38 |
| Feb 17 2017 |
7906 |
385.38 |
| Feb 10 2017 |
7921 |
385.38 |
| Feb 03 2017 |
7916 |
385.38 |
| Jan 27 2017 |
7934 |
385.38 |
| Jan 20 2017 |
7956 |
385.38 |
| Jan 13 2017 |
7963 |
385.38 |
| Jan 06 2017 |
8099 |
385.38 |
| Dec 30 2016 |
8149 |
385.38 |
| Dec 23 2016 |
8151 |
385.38 |
| Dec 16 2016 |
8164 |
385.38 |
| Dec 09 2016 |
8203 |
385.38 |
| Sep 23 2011 |
6297 |
395.92 |
| Sep 16 2011 |
6126 |
395.92 |
| Sep 09 2011 |
6011 |
395.92 |
| Jan 13 2011 |
5958 |
395.92 |
| Dec 28 2010 |
6154 |
395.92 |
| Dec 14 2010 |
6137 |
395.92 |
| Dec 03 2010 |
6150 |
395.92 |
| Nov 26 2010 |
6156 |
395.92 |
| Nov 19 2010 |
6086 |
395.92 |
| Nov 12 2010 |
6026 |
395.92 |
| Nov 04 2010 |
5969 |
395.92 |
| Oct 28 2010 |
7953 |
431.86 |
| Oct 22 2010 |
7878 |
431.86 |
| Oct 14 2010 |
7773 |
431.86 |
| Oct 05 2010 |
7254 |
431.86 |
| Sep 29 2010 |
8169 |
443.57 |
| Sep 24 2010 |
7881 |
443.4 |
| Sep 17 2010 |
7362 |
439.51 |
| Sep 10 2010 |
7225 |
439.51 |
| Jan 29 2010 |
7243 |
439.51 |
| Jan 15 2010 |
7199 |
439.51 |
| Jan 08 2010 |
7073 |
439.51 |
| Dec 18 2009 |
6758 |
439.51 |
| Dec 09 2009 |
6659 |
439.51 |
| Dec 04 2009 |
6520 |
439.51 |
| Nov 27 2009 |
6507 |
439.51 |
| Nov 20 2009 |
6226 |
439.51 |
| Nov 13 2009 |
5860 |
439.51 |
| Nov 06 2009 |
5787 |
439.51 |
| Oct 30 2009 |
8521 |
469.96 |
| Oct 23 2009 |
8415 |
474.84 |
| Oct 16 2009 |
7993 |
469.96 |
| Oct 09 2009 |
7888 |
469.96 |
| Oct 02 2009 |
8362 |
484.91 |
| Sep 25 2009 |
7898 |
483.85 |
| Sep 18 2009 |
7736 |
483.85 |
| Sep 11 2009 |
7654 |
483.85 |
| Jan 30 2009 |
7511 |
483.85 |
| Jan 09 2009 |
6960 |
483.85 |
| Dec 18 2008 |
6750 |
483.85 |
| Dec 12 2008 |
6765 |
483.85 |
| Dec 05 2008 |
7091 |
491.51 |
| Nov 28 2008 |
6787 |
488.16 |
| Nov 21 2008 |
6422 |
479.64 |
| Nov 14 2008 |
6193 |
479.64 |
| Nov 07 2008 |
6071 |
479.64 |
| Oct 31 2008 |
5655 |
480 |
| Oct 24 2008 |
5384 |
475.22 |
| Oct 17 2008 |
5408 |
490.04 |
| Oct 10 2008 |
5213 |
490.04 |
| Oct 03 2008 |
4458 |
478.58 |
