| Jan 11 2019 |
3611 |
309.26 |
| Jan 04 2019 |
3639 |
309.26 |
| Dec 28 2018 |
3650 |
309.26 |
| Dec 21 2018 |
3623 |
309.26 |
| Dec 14 2018 |
3595 |
309.26 |
| Dec 07 2018 |
3636 |
309.26 |
| Nov 30 2018 |
3659 |
309.26 |
| Nov 23 2018 |
3670 |
309.26 |
| Nov 16 2018 |
3716 |
309.26 |
| Nov 09 2018 |
3657 |
309.26 |
| Nov 02 2018 |
3671 |
309.26 |
| Oct 26 2018 |
3552 |
309.26 |
| Oct 19 2018 |
3561 |
309.26 |
| Oct 12 2018 |
3578 |
309.26 |
| Oct 05 2018 |
3483 |
309.26 |
| Sep 28 2018 |
3515 |
309.26 |
| Sep 21 2018 |
3534 |
309.26 |
| Sep 14 2018 |
3485 |
309.26 |
| Sep 07 2018 |
3486 |
309.26 |
| Aug 31 2018 |
3470 |
309.26 |
| Aug 24 2018 |
3464 |
309.26 |
| Aug 17 2018 |
3470 |
309.26 |
| Aug 10 2018 |
3474 |
309.26 |
| Aug 03 2018 |
3480 |
309.26 |
| Jul 27 2018 |
3486 |
309.26 |
| Jul 20 2018 |
3486 |
309.26 |
| Jul 13 2018 |
3485 |
309.26 |
| Jul 06 2018 |
3481 |
309.26 |
| Jun 29 2018 |
3510 |
309.26 |
| Jun 22 2018 |
3510 |
309.26 |
| Jun 15 2018 |
3512 |
309.26 |
| Jun 08 2018 |
3521 |
309.26 |
| Jun 01 2018 |
3519 |
309.26 |
| May 25 2018 |
3539 |
309.26 |
| May 18 2018 |
3539 |
309.26 |
| May 11 2018 |
3549 |
309.26 |
| May 04 2018 |
3582 |
309.26 |
| Apr 27 2018 |
3581 |
309.26 |
| Apr 20 2018 |
3594 |
309.26 |
| Apr 13 2018 |
3593 |
309.26 |
| Apr 06 2018 |
3593 |
309.26 |
| Mar 30 2018 |
3592 |
309.26 |
| Mar 23 2018 |
3592 |
309.26 |
| Mar 16 2018 |
3589 |
309.26 |
| Mar 09 2018 |
3589 |
309.26 |
| Mar 02 2018 |
3589 |
309.26 |
| Feb 23 2018 |
3587 |
309.26 |
| Feb 16 2018 |
3591 |
309.26 |
| Feb 09 2018 |
3588 |
309.26 |
| Feb 02 2018 |
3602 |
309.26 |
| Jan 26 2018 |
3618 |
309.26 |
| Jan 19 2018 |
3620 |
309.26 |
| Jan 05 2018 |
889 |
223.48 |
| Dec 29 2017 |
886 |
223.48 |
| Dec 22 2017 |
883 |
223.48 |
| Dec 15 2017 |
879 |
223.48 |
| Dec 08 2017 |
924 |
223.48 |
| Dec 01 2017 |
919 |
222.41 |
| Nov 24 2017 |
929 |
222.41 |
| Nov 17 2017 |
917 |
222.41 |
| Nov 10 2017 |
1010 |
227.06 |
| Nov 03 2017 |
1006 |
227.06 |
| Oct 27 2017 |
975 |
227.06 |
| Oct 20 2017 |
990 |
227.06 |
| Oct 13 2017 |
974 |
227.06 |
| Oct 06 2017 |
949 |
227.06 |
| Sep 29 2017 |
936 |
227.06 |
| Sep 22 2017 |
927 |
227.06 |
| Sep 15 2017 |
931 |
227.06 |
| Sep 08 2017 |
928 |
227.06 |
| Sep 01 2017 |
938 |
227.06 |
| Aug 25 2017 |
941 |
227.06 |
| Aug 18 2017 |
936 |
227.06 |
| Aug 11 2017 |
938 |
227.06 |
| Aug 04 2017 |
943 |
227.06 |
| Jul 28 2017 |
941 |
227.06 |
| Jul 21 2017 |
943 |
227.06 |
| Jul 14 2017 |
943 |
227.06 |
| Jul 07 2017 |
942 |
227.06 |
| Jun 30 2017 |
943 |
227.06 |
| Jun 23 2017 |
943 |
227.06 |
| Jun 16 2017 |
950 |
227.06 |
| Jun 09 2017 |
950 |
227.06 |
| Jun 02 2017 |
950 |
227.06 |
| May 26 2017 |
914 |
227.06 |
| May 19 2017 |
916 |
227.06 |
| May 12 2017 |
913 |
227.06 |
| May 05 2017 |
913 |
227.06 |
| Apr 28 2017 |
911 |
227.06 |
| Apr 21 2017 |
908 |
227.06 |
| Apr 14 2017 |
909 |
227.06 |
| Apr 07 2017 |
909 |
227.06 |
| Mar 31 2017 |
909 |
227.06 |
| Mar 24 2017 |
909 |
227.06 |
| Mar 17 2017 |
908 |
227.06 |
| Mar 10 2017 |
908 |
227.06 |
| Mar 03 2017 |
908 |
227.06 |
| Feb 24 2017 |
908 |
227.06 |
| Feb 17 2017 |
906 |
227.06 |
| Feb 10 2017 |
910 |
227.06 |
| Feb 03 2017 |
906 |
227.06 |
| Jan 27 2017 |
905 |
227.06 |
| Jan 20 2017 |
909 |
227.06 |
| Jan 13 2017 |
915 |
227.06 |
| Jan 06 2017 |
976 |
228.85 |
| Dec 30 2016 |
984 |
228.85 |
| Dec 23 2016 |
988 |
228.85 |
| Dec 16 2016 |
979 |
228.85 |
| Dec 09 2016 |
969 |
228.85 |
| Dec 02 2016 |
1155 |
236.36 |
| Nov 25 2016 |
1152 |
236.36 |
| Nov 18 2016 |
1127 |
236.36 |
