| Dec 22 2022 |
3337 |
393.35 |
| Dec 15 2022 |
3280 |
393.35 |
| Dec 08 2022 |
3294 |
393.35 |
| Dec 01 2022 |
3279 |
393.35 |
| Nov 24 2022 |
3277 |
393.35 |
| Nov 17 2022 |
3263 |
393.35 |
| Nov 10 2022 |
3252 |
393.35 |
| Nov 03 2022 |
3186 |
393.35 |
| Oct 27 2022 |
3084 |
393.35 |
| Oct 20 2022 |
3126 |
393.35 |
| Oct 13 2022 |
3100 |
393.35 |
| Oct 06 2022 |
3033 |
393.35 |
| Sep 29 2022 |
2987 |
393.35 |
| Sep 22 2022 |
2979 |
393.35 |
| Sep 15 2022 |
2950 |
393.35 |
| Sep 08 2022 |
2900 |
393.35 |
| Sep 01 2022 |
2894 |
393.35 |
| Aug 25 2022 |
2890 |
393.35 |
| Aug 18 2022 |
2888 |
393.35 |
| Aug 11 2022 |
2885 |
393.35 |
| Aug 04 2022 |
2869 |
393.35 |
| Jul 28 2022 |
2869 |
393.35 |
| Jul 21 2022 |
2869 |
393.35 |
| Jul 14 2022 |
2869 |
393.35 |
| Jul 07 2022 |
2869 |
393.35 |
| Jun 30 2022 |
2869 |
393.35 |
| Jun 23 2022 |
2877 |
393.35 |
| Jun 16 2022 |
2877 |
393.35 |
| Jun 09 2022 |
2875 |
393.35 |
| Jun 02 2022 |
2875 |
393.35 |
| May 26 2022 |
2872 |
393.35 |
| May 19 2022 |
2872 |
393.35 |
| May 12 2022 |
2872 |
393.35 |
| May 05 2022 |
2872 |
393.35 |
| Apr 28 2022 |
2873 |
393.35 |
| Apr 21 2022 |
2873 |
393.35 |
| Apr 14 2022 |
2873 |
393.35 |
| Apr 07 2022 |
2873 |
393.35 |
| Mar 31 2022 |
2873 |
393.35 |
| Mar 24 2022 |
2873 |
393.35 |
| Mar 17 2022 |
2875 |
393.35 |
| Mar 10 2022 |
2875 |
393.35 |
| Mar 03 2022 |
2875 |
393.35 |
| Feb 24 2022 |
2852 |
393.35 |
| Feb 17 2022 |
2859 |
393.35 |
| Feb 10 2022 |
2854 |
393.35 |
| Feb 03 2022 |
2851 |
393.35 |
| Jan 27 2022 |
2868 |
393.35 |
| Jan 20 2022 |
2760 |
393.35 |
| Jan 13 2022 |
2755 |
393.35 |
| Jan 06 2022 |
3065 |
393.35 |
| Dec 30 2021 |
3066 |
393.35 |
| Dec 23 2021 |
3063 |
393.35 |
| Dec 16 2021 |
3107 |
393.35 |
| Dec 09 2021 |
3226 |
393.35 |
| Dec 02 2021 |
3332 |
393.35 |
| Nov 25 2021 |
3365 |
393.35 |
| Nov 18 2021 |
3472 |
393.35 |
| Oct 07 2021 |
5132 |
440.18 |
| Sep 30 2021 |
5094 |
440.18 |
| Sep 23 2021 |
4909 |
440.18 |
| Sep 16 2021 |
4835 |
440.18 |
| Sep 09 2021 |
4772 |
440.18 |
| Sep 02 2021 |
4783 |
440.18 |
| Aug 26 2021 |
4728 |
440.18 |
| Aug 19 2021 |
4729 |
440.18 |
| Aug 12 2021 |
4723 |
440.18 |
| Aug 05 2021 |
4798 |
440.18 |
| Jul 29 2021 |
4831 |
440.18 |
| Jun 03 2021 |
4902 |
440.18 |
| Oct 09 2020 |
10493 |
440.18 |
| Oct 02 2020 |
10859 |
440.18 |
| Sep 25 2020 |
11107 |
440.18 |
| Sep 18 2020 |
11415 |
440.18 |
| Sep 11 2020 |
11614 |
440.18 |
| Sep 04 2020 |
11791 |
440.18 |
| Aug 28 2020 |
11862 |
440.18 |
| Aug 21 2020 |
11910 |
440.18 |
| Aug 14 2020 |
11921 |
440.18 |
| Aug 07 2020 |
12027 |
440.18 |
| Jul 31 2020 |
12079 |
440.18 |
| Jul 24 2020 |
12079 |
440.18 |
| Jul 17 2020 |
12098 |
440.18 |
| Jul 10 2020 |
12125 |
440.18 |
| Jul 03 2020 |
12174 |
440.18 |
| Jun 26 2020 |
12174 |
440.18 |
| Jun 19 2020 |
12174 |
440.18 |
| Jun 12 2020 |
12180 |
440.18 |
| Jun 05 2020 |
12200 |
440.18 |
| May 29 2020 |
12219 |
440.18 |
| May 22 2020 |
12256 |
440.18 |
| May 15 2020 |
12256 |
440.18 |
| May 08 2020 |
12262 |
440.18 |
| May 01 2020 |
12266 |
440.18 |
| Apr 24 2020 |
12306 |
440.18 |
| Apr 17 2020 |
12307 |
440.18 |
| Apr 10 2020 |
12307 |
440.18 |
| Apr 03 2020 |
12307 |
440.18 |
| Mar 27 2020 |
12307 |
440.18 |
| Mar 20 2020 |
12316 |
440.18 |
| Mar 13 2020 |
12316 |
440.18 |
| Mar 06 2020 |
12316 |
440.18 |
| Feb 28 2020 |
12292 |
440.18 |
| Feb 21 2020 |
12343 |
440.18 |
| Feb 14 2020 |
12350 |
440.18 |
| Feb 07 2020 |
12374 |
440.18 |
| Jan 31 2020 |
12397 |
440.18 |
| Jan 24 2020 |
12054 |
440.18 |
| Jan 17 2020 |
12088 |
440.18 |
| Jan 10 2020 |
12679 |
440.18 |
| Jan 03 2020 |
12583 |
440.18 |
| Dec 27 2019 |
12581 |
440.18 |
| Dec 20 2019 |
12606 |
440.18 |
| Dec 13 2019 |
12667 |
440.18 |
| Dec 06 2019 |
12566 |
440.18 |
| Nov 29 2019 |
12820 |
440.18 |
| Nov 22 2019 |
12873 |
440.18 |
| Nov 15 2019 |
12972 |
440.18 |
| Nov 08 2019 |
13132 |
440.18 |
| Nov 01 2019 |
13178 |
440.18 |
| Oct 25 2019 |
13158 |
440.18 |
| Nov 30 2018 |
12787 |
435.6 |
| Nov 23 2018 |
12899 |
435.6 |
| Nov 16 2018 |
13106 |
435.6 |
| Nov 09 2018 |
12002 |
424.62 |
| Nov 02 2018 |
12050 |
424.62 |
| Oct 26 2018 |
11796 |
424.62 |
| Oct 19 2018 |
11821 |
424.62 |
| Oct 12 2018 |
12510 |
432.25 |
| Oct 05 2018 |
12249 |
432.25 |
| Sep 28 2018 |
12277 |
432.25 |
| Sep 21 2018 |
12251 |
432.25 |
| Sep 14 2018 |
12091 |
432.25 |
| Sep 07 2018 |
12063 |
432.25 |
| Aug 31 2018 |
11984 |
432.25 |
| Aug 24 2018 |
11932 |
432.25 |
| Aug 17 2018 |
11919 |
432.25 |
| Aug 10 2018 |
11927 |
432.25 |
| Aug 03 2018 |
11948 |
432.25 |
| Jul 27 2018 |
11956 |
432.25 |
| Jul 20 2018 |
11969 |
432.25 |
| Jul 13 2018 |
11968 |
432.25 |
| Jul 06 2018 |
11944 |
432.25 |
| Jun 29 2018 |
11998 |
432.25 |
| Jun 22 2018 |
11998 |
432.25 |
| Jun 15 2018 |
12017 |
432.25 |
| Jun 08 2018 |
12034 |
432.25 |
| Jun 01 2018 |
12028 |
432.25 |
| May 25 2018 |
12045 |
432.25 |
| May 18 2018 |
12023 |
432.25 |
| May 11 2018 |
12044 |
432.25 |
| May 04 2018 |
12096 |
432.25 |
| Apr 27 2018 |
12092 |
432.25 |
| Apr 20 2018 |
12131 |
432.25 |
| Apr 13 2018 |
12128 |
432.25 |
| Apr 06 2018 |
12128 |
432.25 |
| Mar 30 2018 |
12128 |
432.25 |
| Mar 23 2018 |
12128 |
432.25 |
| Mar 16 2018 |
12117 |
432.25 |
| Mar 09 2018 |
12117 |
432.25 |
| Mar 02 2018 |
12121 |
432.25 |
| Feb 23 2018 |
12121 |
432.25 |
| Feb 16 2018 |
12133 |
432.25 |
| Feb 09 2018 |
12125 |
432.25 |
| Feb 02 2018 |
12148 |
432.25 |
| Jan 26 2018 |
12183 |
432.25 |
| Jan 19 2018 |
12141 |
432.25 |
| Jan 12 2018 |
11776 |
432.25 |
| Jan 05 2018 |
12037 |
432.25 |
| Dec 29 2017 |
12060 |
432.25 |
| Dec 22 2017 |
12052 |
432.25 |
| Dec 15 2017 |
12016 |
432.25 |
| Dec 08 2017 |
12293 |
432.25 |
| Dec 01 2017 |
12263 |
430.57 |
| Nov 24 2017 |
12274 |
430.57 |
| Nov 17 2017 |
12353 |
430.57 |
| Nov 10 2017 |
17076 |
472.15 |
| Nov 03 2017 |
17081 |
472.15 |
| Oct 27 2017 |
17077 |
472.15 |
| Oct 20 2017 |
17051 |
472.15 |
| Oct 13 2017 |
19553 |
496.78 |
| Oct 06 2017 |
19372 |
496.78 |
| Sep 29 2017 |
19370 |
496.78 |
| Sep 22 2017 |
19303 |
496.78 |
| Sep 15 2017 |
19276 |
496.78 |
| Sep 08 2017 |
19064 |
496.78 |
| Sep 01 2017 |
19098 |
496.78 |
| Aug 25 2017 |
19098 |
496.78 |
| Aug 18 2017 |
19133 |
496.78 |
| Aug 11 2017 |
19035 |
496.78 |
| Aug 04 2017 |
19065 |
496.78 |
| Jul 28 2017 |
19062 |
496.78 |
| Jul 21 2017 |
19087 |
496.78 |
| Jul 14 2017 |
19083 |
496.78 |
| Jul 07 2017 |
19078 |
496.78 |
| Jun 30 2017 |
19087 |
496.78 |
| Jun 23 2017 |
19087 |
496.78 |
| Jun 16 2017 |
19081 |
496.78 |
| Jun 09 2017 |
19056 |
496.78 |
| Jun 02 2017 |
19059 |
496.78 |
| May 26 2017 |
18887 |
496.78 |
| May 19 2017 |
18908 |
496.78 |
| May 12 2017 |
18846 |
496.78 |
| May 05 2017 |
18781 |
496.78 |
| Apr 28 2017 |
18752 |
496.78 |
| Apr 21 2017 |
18727 |
496.78 |
| Apr 14 2017 |
18759 |
496.78 |
| Apr 07 2017 |
18760 |
496.78 |
| Mar 31 2017 |
18760 |
496.78 |
| Mar 24 2017 |
18761 |
496.78 |
| Mar 17 2017 |
18752 |
496.78 |
| Mar 10 2017 |
18770 |
496.78 |
| Mar 03 2017 |
18770 |
496.78 |
| Feb 24 2017 |
18772 |
496.78 |
| Feb 17 2017 |
18791 |
496.78 |
| Feb 10 2017 |
18814 |
496.78 |
| Feb 03 2017 |
18807 |
496.78 |
| Jan 27 2017 |
18799 |
496.78 |
| Jan 20 2017 |
18827 |
496.78 |
| Jan 13 2017 |
18852 |
496.78 |
| Jan 06 2017 |
19103 |
496.78 |
| Dec 30 2016 |
19179 |
496.78 |
| Dec 23 2016 |
19185 |
496.78 |
| Dec 16 2016 |
19212 |
496.78 |
| Dec 09 2016 |
19312 |
496.78 |
| Dec 02 2016 |
19723 |
496.78 |
| Nov 25 2016 |
19617 |
496.78 |
| Nov 18 2016 |
19903 |
496.78 |
